Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 14301 - 14251 (09:41-09:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:41:06	72.52	1	O	72.48	72.52	Buy		139,401,320	14301	LSE
09:41:04	72.52	343	O	72.48	72.52	Buy		139,401,319	14300	LSE
09:41:01	72.5	3700	AT	72.5	72.52	Sell		139,400,976	14299	LSE
09:41:01	72.5	23622	AT	72.5	72.52	Sell		139,397,276	14298	LSE
09:40:59	72.5	8001	AT	72.5	72.52	Sell		139,373,654	14297	LSE
09:40:59	72.5	12067	AT	72.5	72.52	Sell		139,365,653	14296	LSE
09:40:59	72.5	5016	AT	72.48	72.5	Buy		139,353,586	14295	LSE
09:40:59	72.5	3066	AT	72.48	72.5	Buy		139,348,570	14294	LSE
09:40:59	72.5	2469	AT	72.48	72.5	Buy		139,345,504	14293	LSE
09:40:59	72.5	20068	AT	72.5	72.52	Sell		139,343,035	14292	LSE
09:40:53	72.52	13234	AT	72.52	72.54	Sell		139,322,967	14291	LSE
09:40:53	72.52	4868	AT	72.52	72.54	Sell		139,309,733	14290	LSE
09:40:52	72.52	5354	AT	72.52	72.56	Sell		139,304,865	14289	LSE
09:40:52	72.52	9259	AT	72.52	72.56	Sell		139,299,511	14288	LSE
09:40:52	72.52	9329	AT	72.52	72.56	Sell		139,290,252	14287	LSE
09:40:52	72.52	3905	AT	72.52	72.56	Sell		139,280,923	14286	LSE
09:40:52	72.52	5510	AT	72.52	72.56	Sell		139,277,018	14285	LSE
09:40:52	72.52	4985	AT	72.52	72.56	Sell		139,271,508	14284	LSE
09:40:51	72.54	2208	AT	72.54	72.56	Sell		139,266,523	14283	LSE
09:40:51	72.54	13234	AT	72.54	72.56	Sell		139,264,315	14282	LSE
09:40:51	72.54	5440	AT	72.54	72.56	Sell		139,251,081	14281	LSE
09:40:51	72.54	10000	AT	72.54	72.58	Sell		139,245,641	14280	LSE
09:40:51	72.56	4615	AT	72.52	72.56	Buy		139,235,641	14279	LSE
09:40:51	72.56	4981	AT	72.52	72.56	Buy		139,231,026	14278	LSE
09:40:51	72.56	4571	AT	72.52	72.56	Buy		139,226,045	14277	LSE
09:40:51	72.56	58	AT	72.52	72.56	Buy		139,221,474	14276	LSE
09:40:51	72.56	3241	AT	72.52	72.56	Buy		139,221,416	14275	LSE
09:40:51	72.56	6580	AT	72.52	72.56	Buy		139,218,175	14274	LSE
09:40:51	72.56	13234	AT	72.52	72.56	Buy		139,211,595	14273	LSE
09:40:51	72.52	1998	AT	72.52	72.56	Sell		139,198,361	14272	LSE
09:40:51	72.52	7500	AT	72.52	72.56	Sell		139,196,363	14271	LSE
09:40:51	72.52	4765	AT	72.52	72.56	Sell		139,188,863	14270	LSE
09:40:51	72.52	13234	AT	72.52	72.56	Sell		139,184,098	14269	LSE
09:40:51	72.54	278	AT	72.54	72.56	Sell		139,170,864	14268	LSE
09:40:51	72.54	2577	AT	72.52	72.54	Buy		139,170,586	14267	LSE
09:40:51	72.54	2308	AT	72.52	72.54	Buy		139,168,009	14266	LSE
09:40:51	72.52	5054	AT	72.52	72.54	Sell		139,165,701	14265	LSE
09:40:51	72.52	3437	AT	72.52	72.54	Sell		139,160,647	14264	LSE
09:40:51	72.52	1615	AT	72.52	72.56	Sell		139,157,210	14263	LSE
09:40:51	72.52	5310	AT	72.52	72.56	Sell		139,155,595	14262	LSE
09:40:51	72.52	13234	AT	72.52	72.56	Sell		139,150,285	14261	LSE
09:40:51	72.54	9600	AT	72.52	72.54	Buy		139,137,051	14260	LSE
09:40:51	72.54	6171	AT	72.54	72.56	Sell		139,127,451	14259	LSE
09:40:51	72.54	2257	AT	72.54	72.56	Sell		139,121,280	14258	LSE
09:40:51	72.54	2208	AT	72.54	72.56	Sell		139,119,023	14257	LSE
09:40:51	72.54	11026	AT	72.54	72.56	Sell		139,116,815	14256	LSE
09:40:51	72.54	2208	AT	72.54	72.56	Sell		139,105,789	14255	LSE
09:40:51	72.56	10542	AT	72.52	72.56	Buy		139,103,581	14254	LSE
09:40:51	72.56	3843	AT	72.52	72.56	Buy		139,093,039	14253	LSE
09:40:51	72.56	6580	AT	72.52	72.56	Buy		139,089,196	14252	LSE
09:40:51	72.56	13234	AT	72.52	72.56	Buy		139,082,616	14251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions