Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 9501 - 9451 (08:48-08:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:48:23	72.2	14	O	72.18	72.2	Buy		92,127,624	9501	LSE
08:48:16	72.16	53	O	72.16	72.2	Sell		92,127,610	9500	LSE
08:48:16	72.18	6781	AT	72.16	72.18	Buy		92,127,557	9499	LSE
08:48:16	72.18	1859	AT	72.16	72.18	Buy		92,120,776	9498	LSE
08:48:07	72.16	9998	O	72.14	72.18			92,118,917	9497	LSE
08:48:03	72.18	4	O	72.14	72.18	Buy		92,108,919	9496	LSE
08:48:01	72.14	5956	AT	72.12	72.14	Buy		92,108,915	9495	LSE
08:48:01	72.14	6496	AT	72.12	72.14	Buy		92,102,959	9494	LSE
08:47:55	72.12	8426	AT	72.1	72.12	Buy		92,096,463	9493	LSE
08:47:55	72.12	204	AT	72.1	72.12	Buy		92,088,037	9492	LSE
08:47:53	72.12	10	O	72.08	72.12	Buy		92,087,833	9491	LSE
08:47:49	72.08	15167	O	72.08	72.12	Sell		92,087,823	9490	LSE
08:47:48	72.08	46	O	72.08	72.12	Sell		92,072,656	9489	LSE
08:47:44	72.08	1281	AT	72.08	72.12	Sell		92,072,610	9488	LSE
08:47:44	72.08	4804	AT	72.08	72.12	Sell		92,071,329	9487	LSE
08:47:44	72.08	5961	AT	72.08	72.12	Sell		92,066,525	9486	LSE
08:47:44	72.08	594	AT	72.08	72.12	Sell		92,060,564	9485	LSE
08:47:44	72.08	6555	AT	72.08	72.12	Sell		92,059,970	9484	LSE
08:47:44	72.08	6085	AT	72.08	72.12	Sell		92,053,415	9483	LSE
08:47:43	72.1	4430	AT	72.1	72.12	Sell		92,047,330	9482	LSE
08:47:43	72.1	14137	AT	72.1	72.12	Sell		92,042,900	9481	LSE
08:47:43	72.12	731	AT	72.1	72.12	Buy		92,028,763	9480	LSE
08:47:43	72.12	851	AT	72.12	72.14	Sell		92,028,032	9479	LSE
08:47:43	72.12	1310	AT	72.12	72.14	Sell		92,027,181	9478	LSE
08:47:43	72.12	1104	AT	72.12	72.14	Sell		92,025,871	9477	LSE
08:47:43	72.12	349	AT	72.12	72.14	Sell		92,024,767	9476	LSE
08:47:43	72.12	561	AT	72.12	72.14	Sell		92,024,418	9475	LSE
08:47:43	72.12	3099	AT	72.12	72.14	Sell		92,023,857	9474	LSE
08:47:43	72.12	4965	AT	72.1	72.12	Buy		92,020,758	9473	LSE
08:47:43	72.12	4782	AT	72.1	72.12	Buy		92,015,793	9472	LSE
08:47:43	72.12	6610	AT	72.06	72.12	Buy		92,011,011	9471	LSE
08:47:43	72.12	17284	AT	72.06	72.12	Buy		92,004,401	9470	LSE
08:47:43	72.1	9153	AT	72.06	72.1	Buy		91,987,117	9469	LSE
08:47:43	72.1	8590	AT	72.06	72.1	Buy		91,977,964	9468	LSE
08:47:37	72.08	7823	O	72.06	72.1			91,969,374	9467	LSE
08:47:31	72.08	500	O	72.08	72.1	Sell		91,961,551	9466	LSE
08:47:29	72.066	400	O	72.06	72.1	Sell		91,961,051	9465	LSE
08:47:19	72.06	19	O	72.06	72.1	Sell		91,960,651	9464	LSE
08:47:13	72.04	5323	AT	72.04	72.06	Sell		91,960,632	9463	LSE
08:47:13	72.04	4663	AT	72.04	72.06	Sell		91,955,309	9462	LSE
08:47:13	72.04	4991	AT	72.04	72.06	Sell		91,950,646	9461	LSE
08:47:13	72.04	11721	AT	72.04	72.06	Sell		91,945,655	9460	LSE
08:47:13	72.02	400	AT	72.02	72.04	Sell		91,933,934	9459	LSE
08:47:13	72.04	5424	AT	72.04	72.06	Sell		91,933,534	9458	LSE
08:47:13	72.04	5311	AT	72.04	72.06	Sell		91,928,110	9457	LSE
08:47:13	72.04	4139	AT	72.04	72.06	Sell		91,922,799	9456	LSE
08:47:13	72.04	268	AT	72.04	72.06	Sell		91,918,660	9455	LSE
08:47:13	72.06	11721	AT	72.06	72.08	Sell		91,918,392	9454	LSE
08:47:12	72.06	3851	AT	72.06	72.1	Sell		91,906,671	9453	LSE
08:47:12	72.06	754	AT	72.06	72.1	Sell		91,902,820	9452	LSE
08:47:12	72.06	5433	AT	72.06	72.1	Sell		91,902,066	9451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions