Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 8101 - 8051 (08:16-08:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:16:41	72.28	5091	AT	72.28	72.3	Sell		83,930,009	8101	LSE
08:16:41	72.28	5471	AT	72.28	72.3	Sell		83,924,918	8100	LSE
08:16:41	72.28	3312	AT	72.28	72.3	Sell		83,919,447	8099	LSE
08:16:41	72.28	3299	AT	72.26	72.28	Buy		83,916,135	8098	LSE
08:16:41	72.28	1355	AT	72.26	72.28	Buy		83,912,836	8097	LSE
08:16:41	72.28	3785	AT	72.26	72.28	Buy		83,911,481	8096	LSE
08:16:41	72.28	965	AT	72.26	72.28	Buy		83,907,696	8095	LSE
08:16:41	72.28	4961	AT	72.26	72.28	Buy		83,906,731	8094	LSE
08:16:41	72.28	680	AT	72.26	72.28	Buy		83,901,770	8093	LSE
08:16:41	72.28	6337	AT	72.26	72.28	Buy		83,901,090	8092	LSE
08:16:41	72.28	5930	AT	72.26	72.28	Buy		83,894,753	8091	LSE
08:16:41	72.26	13234	AT	72.24	72.26	Buy		83,888,823	8090	LSE
08:16:41	72.28	4070	AT	72.24	72.28	Buy		83,875,589	8089	LSE
08:16:41	72.26	4070	AT	72.24	72.26	Buy		83,871,519	8088	LSE
08:16:41	72.26	251	AT	72.24	72.26	Buy		83,867,449	8087	LSE
08:16:41	72.26	5212	AT	72.24	72.26	Buy		83,867,198	8086	LSE
08:16:41	72.26	937	AT	72.24	72.26	Buy		83,861,986	8085	LSE
08:16:41	72.26	4357	AT	72.24	72.26	Buy		83,861,049	8084	LSE
08:16:41	72.26	43	AT	72.24	72.26	Buy		83,856,692	8083	LSE
08:16:41	72.26	2800	AT	72.24	72.26	Buy		83,856,649	8082	LSE
08:16:41	72.26	1600	AT	72.24	72.26	Buy		83,853,849	8081	LSE
08:16:41	72.26	2400	AT	72.24	72.26	Buy		83,852,249	8080	LSE
08:16:41	72.26	2000	AT	72.24	72.26	Buy		83,849,849	8079	LSE
08:16:37	72.26	5000	O	72.24	72.28			83,847,849	8078	LSE
08:16:30	72.26	20873	O	72.24	72.28			83,842,849	8077	LSE
08:16:20	72.26	1054	O	72.24	72.28			83,821,976	8076	LSE
08:16:03	72.254	6933	O	72.24	72.28	Sell		83,820,922	8075	LSE
08:16:02	72.26	2790	O	72.24	72.28			83,813,989	8074	LSE
08:16:01	72.26	2003	O	72.24	72.28			83,811,199	8073	LSE
08:16:00	72.26	686	AT	72.26	72.28	Sell		83,809,196	8072	LSE
08:16:00	72.26	3927	AT	72.26	72.28	Sell		83,808,510	8071	LSE
08:15:51	72.26	692	O	72.24	72.28			83,804,583	8070	LSE
08:15:46	72.24	1000	O	72.24	72.28	Sell		83,803,891	8069	LSE
08:15:46	72.28	100	O	72.24	72.28	Buy		83,802,891	8068	LSE
08:15:42	72.21	15000	O	72.24	72.28	Sell		83,802,791	8067	LSE
08:15:38	72.26	2215	O	72.24	72.28			83,787,791	8066	LSE
08:15:38	72.26	2222	O	72.24	72.28			83,785,576	8065	LSE
08:15:36	72.26	4473	O	72.24	72.28			83,783,354	8064	LSE
08:15:35	72.26	4358	O	72.24	72.28			83,778,881	8063	LSE
08:15:35	72.24	2064	AT	72.24	72.26	Sell		83,774,523	8062	LSE
08:15:35	72.24	5536	AT	72.24	72.26	Sell		83,772,459	8061	LSE
08:15:35	72.24	1307	AT	72.24	72.26	Sell		83,766,923	8060	LSE
08:15:35	72.24	5260	AT	72.24	72.26	Sell		83,765,616	8059	LSE
08:15:35	72.24	5098	AT	72.24	72.26	Sell		83,760,356	8058	LSE
08:15:35	72.24	1699	AT	72.24	72.26	Sell		83,755,258	8057	LSE
08:15:35	72.24	944	AT	72.24	72.26	Sell		83,753,559	8056	LSE
08:15:35	72.24	1110	AT	72.24	72.26	Sell		83,752,615	8055	LSE
08:15:35	72.24	9659	AT	72.24	72.26	Sell		83,751,505	8054	LSE
08:15:35	72.24	937	AT	72.22	72.24	Buy		83,741,846	8053	LSE
08:15:35	72.24	5097	AT	72.22	72.24	Buy		83,740,909	8052	LSE
08:15:35	72.24	1115	AT	72.22	72.24	Buy		83,735,812	8051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions