Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 16351 - 16301 (10:12-10:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:12:35	72.38	4829	AT	72.36	72.38	Buy		155,473,629	16351	LSE
10:12:35	72.38	9100	AT	72.36	72.38	Buy		155,468,800	16350	LSE
10:12:34	72.37	5540	O	72.36	72.38			155,459,700	16349	LSE
10:12:27	72.37	100	O	72.36	72.38			155,454,160	16348	LSE
10:12:27	72.36	14797	AT	72.36	72.38	Sell		155,454,060	16347	LSE
10:12:15	72.39	2500	O	72.34	72.38	Buy		155,439,263	16346	LSE
10:12:14	72.38	6313	AT	72.38	72.4	Sell		155,436,763	16345	LSE
10:12:14	72.38	2535	AT	72.38	72.4	Sell		155,430,450	16344	LSE
10:12:14	72.38	7401	AT	72.38	72.4	Sell		155,427,915	16343	LSE
10:12:14	72.38	10831	AT	72.38	72.4	Sell		155,420,514	16342	LSE
10:12:14	72.38	10133	AT	72.38	72.4	Sell		155,409,683	16341	LSE
10:12:08	72.4	1	O	72.38	72.4	Buy		155,399,550	16340	LSE
10:12:07	72.4	1	O	72.38	72.4	Buy		155,399,549	16339	LSE
10:11:58	72.36	6000	O	72.34	72.38			155,399,548	16338	LSE
10:11:54	72.36	26	O	72.36	72.38	Sell		155,393,548	16337	LSE
10:11:51	72.36	501	O	72.36	72.38	Sell		155,393,522	16336	LSE
10:11:50	72.36	13234	AT	72.36	72.4	Sell		155,393,021	16335	LSE
10:11:50	72.36	666	AT	72.36	72.4	Sell		155,379,787	16334	LSE
10:11:50	72.36	11665	AT	72.36	72.4	Sell		155,379,121	16333	LSE
10:11:47	72.4	8000	O	72.36	72.4	Buy		155,367,456	16332	LSE
10:11:35	72.36	2	O	72.36	72.4	Sell		155,359,456	16331	LSE
10:11:26	72.38	2450	AT	72.38	72.4	Sell		155,359,454	16330	LSE
10:11:21	72.4	3268	AT	72.36	72.4	Buy		155,357,004	16329	LSE
10:11:20	72.38	30000	O	72.36	72.4			155,353,736	16328	LSE
10:11:19	72.4	27	O	72.36	72.4	Buy		155,323,736	16327	LSE
10:11:14	72.38	63641	O	72.36	72.4			155,323,709	16326	LSE
10:11:10	72.376	1000	O	72.36	72.4	Sell		155,260,068	16325	LSE
10:11:09	72.38	1260	AT	72.38	72.4	Sell		155,259,068	16324	LSE
10:11:09	72.38	34	O	72.38	72.42	Sell		155,257,808	16323	LSE
10:11:03	72.4	1350	AT	72.38	72.4	Buy		155,257,774	16322	LSE
10:11:03	72.4	13	AT	72.38	72.4	Buy		155,256,424	16321	LSE
10:11:02	72.4	12	O	72.38	72.4	Buy		155,256,411	16320	LSE
10:11:01	72.38	1316	AT	72.36	72.38	Buy		155,256,399	16319	LSE
10:11:01	72.38	9100	AT	72.36	72.38	Buy		155,255,083	16318	LSE
10:10:49	72.38	13	O	72.36	72.38	Buy		155,245,983	16317	LSE
10:10:48	72.38	21	O	72.36	72.38	Buy		155,245,970	16316	LSE
10:10:38	72.36	15834	AT	72.36	72.38	Sell		155,245,949	16315	LSE
10:10:38	72.36	2060	AT	72.36	72.38	Sell		155,230,115	16314	LSE
10:10:37	72.36	11518	AT	72.36	72.38	Sell		155,228,055	16313	LSE
10:10:37	72.36	9100	AT	72.36	72.38	Sell		155,216,537	16312	LSE
10:10:37	72.36	13234	AT	72.36	72.38	Sell		155,207,437	16311	LSE
10:10:35	72.38	302	O	72.36	72.4			155,194,203	16310	LSE
10:10:34	72.38	71	AT	72.36	72.38	Buy		155,193,901	16309	LSE
10:10:34	72.38	9100	AT	72.36	72.38	Buy		155,193,830	16308	LSE
10:10:20	72.36	7594	AT	72.34	72.36	Buy		155,184,730	16307	LSE
10:10:20	72.34	3205	AT	72.34	72.38	Sell		155,177,136	16306	LSE
10:10:20	72.34	5008	AT	72.34	72.38	Sell		155,173,931	16305	LSE
10:10:20	72.34	361	AT	72.34	72.38	Sell		155,168,923	16304	LSE
10:10:20	72.36	13587	AT	72.36	72.38	Sell		155,168,562	16303	LSE
10:10:20	72.36	589	AT	72.36	72.38	Sell		155,154,975	16302	LSE
10:10:20	72.36	2515	AT	72.36	72.38	Sell		155,154,386	16301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions