Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 601 - 551 (02:03-02:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:03:11	71.84	2	O	71.66	71.74	Buy		40,921,970	601	LSE
02:03:11	71.78	258	O	71.66	71.74	Buy		40,921,968	600	LSE
02:03:11	71.84	9	O	71.66	71.74	Buy		40,921,710	599	LSE
02:03:11	71.84	8	O	71.66	71.74	Buy		40,921,701	598	LSE
02:03:11	71.84	3	O	71.66	71.74	Buy		40,921,693	597	LSE
02:03:11	71.78	27	O	71.66	71.74	Buy		40,921,690	596	LSE
02:03:11	71.78	2	O	71.66	71.74	Buy		40,921,663	595	LSE
02:03:11	71.84	6	O	71.66	71.74	Buy		40,921,661	594	LSE
02:03:11	71.84	6	O	71.66	71.74	Buy		40,921,655	593	LSE
02:03:11	71.84	10	O	71.66	71.74	Buy		40,921,649	592	LSE
02:03:11	71.84	23	O	71.66	71.74	Buy		40,921,639	591	LSE
02:03:11	71.84	5	O	71.66	71.74	Buy		40,921,616	590	LSE
02:03:11	71.84	6	O	71.66	71.74	Buy		40,921,611	589	LSE
02:03:11	71.673	100000	O	71.66	71.74	Sell		40,921,605	588	LSE
02:03:11	71.84	5	O	71.66	71.74	Buy		40,821,605	587	LSE
02:03:10	71.84	27	O	71.66	71.74	Buy		40,821,600	586	LSE
02:03:10	71.78	16	O	71.66	71.74	Buy		40,821,573	585	LSE
02:03:10	71.84	5	O	71.66	71.74	Buy		40,821,557	584	LSE
02:03:10	71.84	5	O	71.66	71.74	Buy		40,821,552	583	LSE
02:03:10	71.78	400	O	71.66	71.74	Buy		40,821,547	582	LSE
02:03:10	71.84	5	O	71.66	71.74	Buy		40,821,147	581	LSE
02:03:10	71.84	2	O	71.66	71.74	Buy		40,821,142	580	LSE
02:03:10	71.78	17	O	71.66	71.74	Buy		40,821,140	579	LSE
02:03:10	71.84	6	O	71.66	71.74	Buy		40,821,123	578	LSE
02:03:10	71.84	16	O	71.66	71.74	Buy		40,821,117	577	LSE
02:03:10	71.84	3	O	71.66	71.74	Buy		40,821,101	576	LSE
02:03:10	71.78	72	O	71.66	71.74	Buy		40,821,098	575	LSE
02:03:09	71.84	13	O	71.66	71.74	Buy		40,821,026	574	LSE
02:03:09	71.84	6	O	71.66	71.74	Buy		40,821,013	573	LSE
02:03:09	71.84	1	O	71.66	71.74	Buy		40,821,007	572	LSE
02:03:09	71.84	4	O	71.66	71.74	Buy		40,821,006	571	LSE
02:03:09	71.84	2	O	71.66	71.74	Buy		40,821,002	570	LSE
02:03:09	71.78	6	O	71.66	71.74	Buy		40,821,000	569	LSE
02:03:09	71.84	1	O	71.66	71.74	Buy		40,820,994	568	LSE
02:03:09	71.84	6	O	71.66	71.74	Buy		40,820,993	567	LSE
02:03:09	71.78	1	O	71.66	71.74	Buy		40,820,987	566	LSE
02:03:08	71.84	3	O	71.66	71.74	Buy		40,820,986	565	LSE
02:03:08	71.84	96	O	71.66	71.74	Buy		40,820,983	564	LSE
02:03:08	71.84	1	O	71.66	71.74	Buy		40,820,887	563	LSE
02:03:08	71.78	6	O	71.66	71.74	Buy		40,820,886	562	LSE
02:03:08	71.84	103	O	71.66	71.74	Buy		40,820,880	561	LSE
02:03:08	71.78	123	O	71.66	71.74	Buy		40,820,777	560	LSE
02:03:08	71.84	27	O	71.66	71.74	Buy		40,820,654	559	LSE
02:03:08	71.78	2	O	71.66	71.74	Buy		40,820,627	558	LSE
02:03:08	71.84	12	O	71.66	71.74	Buy		40,820,625	557	LSE
02:03:07	71.84	27	O	71.66	71.74	Buy		40,820,613	556	LSE
02:03:07	71.78	1025	O	71.66	71.74	Buy		40,820,586	555	LSE
02:03:07	71.84	11	O	71.66	71.74	Buy		40,819,561	554	LSE
02:03:07	71.84	3	O	71.66	71.74	Buy		40,819,550	553	LSE
02:03:07	71.78	1	O	71.66	71.74	Buy		40,819,547	552	LSE
02:03:07	71.78	28	O	71.66	71.74	Buy		40,819,546	551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions