Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 3351 - 3301 (03:39-03:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:39:18	71.98	600	O	71.94	71.98	Buy		55,318,453	3351	LSE
03:39:08	71.96	14711	O	71.96	71.98	Sell		55,317,853	3350	LSE
03:38:54	71.94	8414	O	71.94	71.98	Sell		55,303,142	3349	LSE
03:38:53	71.978	31	O	71.94	71.98	Buy		55,294,728	3348	LSE
03:38:37	71.96	11071	O	71.94	71.98			55,294,697	3347	LSE
03:38:30	71.965	18000	O	71.94	71.98	Buy		55,283,626	3346	LSE
03:38:29	71.958	13896	O	71.94	71.98	Sell		55,265,626	3345	LSE
03:38:27	71.96	7450	AT	71.96	71.98	Sell		55,251,730	3344	LSE
03:38:26	71.98	13	O	71.94	71.98	Buy		55,244,280	3343	LSE
03:38:26	71.98	16	O	71.94	71.98	Buy		55,244,267	3342	LSE
03:38:20	72.0	2	O	71.96	72.0	Buy		55,244,251	3341	LSE
03:38:19	71.966	42229	O	71.96	72.0	Sell		55,244,249	3340	LSE
03:37:57	72.0	27	O	71.96	72.0	Buy		55,202,020	3339	LSE
03:37:54	71.96	33	O	71.96	72.0	Sell		55,201,993	3338	LSE
03:37:54	72.0	5	O	71.96	72.0	Buy		55,201,960	3337	LSE
03:37:37	71.98	722	O	71.96	72.0			55,201,955	3336	LSE
03:37:33	72.0	2	O	71.96	72.0	Buy		55,201,233	3335	LSE
03:37:30	72.0	82	O	71.96	72.0	Buy		55,201,231	3334	LSE
03:37:30	72.0	67	O	71.96	72.0	Buy		55,201,149	3333	LSE
03:37:22	71.98	4078	AT	71.98	72.0	Sell		55,201,082	3332	LSE
03:37:22	71.98	5338	AT	71.98	72.0	Sell		55,197,004	3331	LSE
03:37:18	72.0	12000	O	71.96	72.0	Buy		55,191,666	3330	LSE
03:37:15	71.989	1386	O	71.98	72.0	Sell		55,179,666	3329	LSE
03:37:09	71.983	35619	O	71.98	72.0	Sell		55,178,280	3328	LSE
03:37:09	71.99	2000	O	71.98	72.0			55,142,661	3327	LSE
03:37:08	71.98	2007	O	71.98	72.0	Sell		55,140,661	3326	LSE
03:36:44	71.95	5000	O	71.96	72.0	Sell		55,138,654	3325	LSE
03:36:44	71.98	3355	AT	71.94	71.98	Buy		55,133,654	3324	LSE
03:36:44	71.98	3355	AT	71.94	71.98	Buy		55,130,299	3323	LSE
03:36:44	71.98	12657	AT	71.94	71.98	Buy		55,126,944	3322	LSE
03:36:31	71.95	2200	O	71.94	71.98	Sell		55,114,287	3321	LSE
03:36:05	71.923	29690	O	71.92	71.96	Sell		55,112,087	3320	LSE
03:36:00	71.96	29	O	71.92	71.96	Buy		55,082,397	3319	LSE
03:36:00	71.94	27844	AT	71.92	71.94	Buy		55,082,368	3318	LSE
03:35:57	71.94	2	O	71.92	71.94	Buy		55,054,524	3317	LSE
03:35:51	71.94	10460	AT	71.92	71.94	Buy		55,054,522	3316	LSE
03:35:47	71.94	2766	O	71.92	71.94	Buy		55,044,062	3315	LSE
03:35:45	71.923	48949	O	71.92	71.94	Sell		55,041,296	3314	LSE
03:35:44	71.94	100	O	71.92	71.94	Buy		54,992,347	3313	LSE
03:35:44	71.94	100	O	71.92	71.94	Buy		54,992,247	3312	LSE
03:35:29	71.92	4100	O	71.92	71.94	Sell		54,992,147	3311	LSE
03:35:26	71.929	27653	O	71.92	71.94	Sell		54,988,047	3310	LSE
03:35:16	71.92	3471	AT	71.92	71.94	Sell		54,960,394	3309	LSE
03:35:16	71.94	15887	AT	71.94	71.96	Sell		54,956,923	3308	LSE
03:35:16	71.94	222	AT	71.94	71.96	Sell		54,941,036	3307	LSE
03:35:16	71.94	1805	AT	71.94	71.98	Sell		54,940,814	3306	LSE
03:35:16	71.94	2749	AT	71.94	71.98	Sell		54,939,009	3305	LSE
03:35:10	71.97	2034	O	71.94	71.98	Buy		54,936,260	3304	LSE
03:35:07	71.98	4	O	71.94	71.98	Buy		54,934,226	3303	LSE
03:34:47	71.98	7	O	71.94	71.98	Buy		54,934,222	3302	LSE
03:34:19	72.0	138	O	71.96	72.0	Buy		54,934,215	3301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions