Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 10101 - 10051 (08:54-08:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:54:32	72.42	13529	AT	72.42	72.44	Sell		95,855,102	10101	LSE
08:54:32	72.42	6000	AT	72.42	72.44	Sell		95,841,573	10100	LSE
08:54:32	72.42	7477	AT	72.42	72.44	Sell		95,835,573	10099	LSE
08:54:32	72.42	7477	AT	72.4	72.42	Buy		95,828,096	10098	LSE
08:54:32	72.42	6204	AT	72.4	72.42	Buy		95,820,619	10097	LSE
08:54:32	72.42	7030	AT	72.4	72.42	Buy		95,814,415	10096	LSE
08:54:32	72.42	5037	AT	72.4	72.42	Buy		95,807,385	10095	LSE
08:54:32	72.46	8552	AT	72.38	72.46	Buy		95,802,348	10094	LSE
08:54:32	72.46	2388	AT	72.38	72.46	Buy		95,793,796	10093	LSE
08:54:32	72.46	13234	AT	72.38	72.46	Buy		95,791,408	10092	LSE
08:54:32	72.44	4724	AT	72.38	72.44	Buy		95,778,174	10091	LSE
08:54:32	72.44	5143	AT	72.38	72.44	Buy		95,773,450	10090	LSE
08:54:32	72.44	4738	AT	72.38	72.44	Buy		95,768,307	10089	LSE
08:54:32	72.44	9153	AT	72.38	72.44	Buy		95,763,569	10088	LSE
08:54:32	72.44	8333	AT	72.38	72.44	Buy		95,754,416	10087	LSE
08:54:32	72.44	4901	AT	72.36	72.44	Buy		95,746,083	10086	LSE
08:54:32	72.42	13234	AT	72.36	72.42	Buy		95,741,182	10085	LSE
08:54:32	72.42	4836	AT	72.36	72.42	Buy		95,727,948	10084	LSE
08:54:32	72.42	1572	AT	72.36	72.42	Buy		95,723,112	10083	LSE
08:54:32	72.42	3024	AT	72.36	72.42	Buy		95,721,540	10082	LSE
08:54:32	72.42	4763	AT	72.36	72.42	Buy		95,718,516	10081	LSE
08:54:32	72.42	4804	AT	72.36	72.42	Buy		95,713,753	10080	LSE
08:54:32	72.4	5125	AT	72.36	72.4	Buy		95,708,949	10079	LSE
08:54:32	72.4	13234	AT	72.36	72.4	Buy		95,703,824	10078	LSE
08:54:32	72.38	5381	AT	72.38	72.4	Sell		95,690,590	10077	LSE
08:54:32	72.42	2720	AT	72.36	72.42	Buy		95,685,209	10076	LSE
08:54:32	72.42	13234	AT	72.36	72.42	Buy		95,682,489	10075	LSE
08:54:32	72.42	2388	AT	72.36	72.42	Buy		95,669,255	10074	LSE
08:54:32	72.42	4907	AT	72.36	72.42	Buy		95,666,867	10073	LSE
08:54:32	72.4	4722	AT	72.36	72.4	Buy		95,661,960	10072	LSE
08:54:32	72.4	4685	AT	72.36	72.4	Buy		95,657,238	10071	LSE
08:54:32	72.4	4921	AT	72.36	72.4	Buy		95,652,553	10070	LSE
08:54:32	72.4	2208	AT	72.36	72.4	Buy		95,647,632	10069	LSE
08:54:32	72.4	4751	AT	72.36	72.4	Buy		95,645,424	10068	LSE
08:54:32	72.4	2388	AT	72.36	72.4	Buy		95,640,673	10067	LSE
08:54:32	72.4	13234	AT	72.36	72.4	Buy		95,638,285	10066	LSE
08:54:32	72.38	13234	AT	72.36	72.38	Buy		95,625,051	10065	LSE
08:54:32	72.38	20000	AT	72.38	72.42	Sell		95,611,817	10064	LSE
08:54:32	72.38	10912	AT	72.38	72.42	Sell		95,591,817	10063	LSE
08:54:32	72.38	5498	AT	72.38	72.42	Sell		95,580,905	10062	LSE
08:54:32	72.4	13234	AT	72.38	72.4	Buy		95,575,407	10061	LSE
08:54:32	72.4	12000	AT	72.38	72.4	Buy		95,562,173	10060	LSE
08:54:31	72.42	4061	AT	72.42	72.46	Sell		95,550,173	10059	LSE
08:54:31	72.42	11089	AT	72.42	72.46	Sell		95,546,112	10058	LSE
08:54:31	72.42	13234	AT	72.42	72.46	Sell		95,535,023	10057	LSE
08:54:30	72.44	4086	AT	72.44	72.46	Sell		95,521,789	10056	LSE
08:54:29	72.46	5042	AT	72.46	72.48	Sell		95,517,703	10055	LSE
08:54:28	72.46	9922	AT	72.44	72.46	Buy		95,512,661	10054	LSE
08:54:28	72.46	3312	AT	72.44	72.46	Buy		95,502,739	10053	LSE
08:54:28	72.44	1104	AT	72.42	72.44	Buy		95,499,427	10052	LSE
08:54:28	72.44	1008	AT	72.42	72.44	Buy		95,498,323	10051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions