Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 16301 - 16251 (10:10-10:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:10:20	72.36	2515	AT	72.36	72.38	Sell		155,154,386	16301	LSE
10:10:20	72.36	5079	AT	72.34	72.36	Buy		155,151,871	16300	LSE
10:10:20	72.34	4785	AT	72.34	72.38	Sell		155,146,792	16299	LSE
10:10:20	72.36	14176	AT	72.36	72.38	Sell		155,142,007	16298	LSE
10:10:20	72.36	14176	AT	72.36	72.38	Sell		155,127,831	16297	LSE
10:10:20	72.36	14176	AT	72.36	72.38	Sell		155,113,655	16296	LSE
10:10:20	72.36	2	AT	72.36	72.38	Sell		155,099,479	16295	LSE
10:10:20	72.36	14174	AT	72.36	72.38	Sell		155,099,477	16294	LSE
10:10:20	72.36	14176	AT	72.36	72.38	Sell		155,085,303	16293	LSE
10:10:19	72.36	10665	AT	72.36	72.38	Sell		155,071,127	16292	LSE
10:10:19	72.36	14130	AT	72.36	72.4	Sell		155,060,462	16291	LSE
10:10:19	72.36	8822	AT	72.36	72.4	Sell		155,046,332	16290	LSE
10:10:08	72.366	900	O	72.36	72.4	Sell		155,037,510	16289	LSE
10:09:47	72.38	9640	AT	72.36	72.38	Buy		155,036,610	16288	LSE
10:09:47	72.38	2450	AT	72.38	72.4	Sell		155,026,970	16287	LSE
10:09:47	72.38	13234	AT	72.38	72.4	Sell		155,024,520	16286	LSE
10:09:45	72.36	7	O	72.36	72.4	Sell		155,011,286	16285	LSE
10:09:42	72.37	50000	O	72.36	72.4	Sell		155,011,279	16284	LSE
10:09:41	72.396	137	O	72.36	72.4	Buy		154,961,279	16283	LSE
10:09:41	72.365	55276	O	72.36	72.4	Sell		154,961,142	16282	LSE
10:09:36	72.38	5	O	72.36	72.4			154,905,866	16281	LSE
10:09:36	72.36	1	O	72.36	72.4	Sell		154,905,861	16280	LSE
10:09:36	72.38	7791	AT	72.36	72.38	Buy		154,905,860	16279	LSE
10:09:36	72.38	11082	AT	72.38	72.4	Sell		154,898,069	16278	LSE
10:09:36	72.38	2164	AT	72.36	72.38	Buy		154,886,987	16277	LSE
10:09:36	72.38	855	AT	72.36	72.38	Buy		154,884,823	16276	LSE
10:09:36	72.38	20646	AT	72.36	72.38	Buy		154,883,968	16275	LSE
10:09:36	72.38	7235	AT	72.36	72.38	Buy		154,863,322	16274	LSE
10:09:36	72.36	4000	AT	72.36	72.38	Sell		154,856,087	16273	LSE
10:09:16	72.38	8	O	72.36	72.38	Buy		154,852,087	16272	LSE
10:09:13	72.35	3469	O	72.36	72.38	Sell		154,852,079	16271	LSE
10:09:12	72.35	5127	O	72.36	72.38	Sell		154,848,610	16270	LSE
10:09:12	72.38	11936	AT	72.34	72.38	Buy		154,843,483	16269	LSE
10:09:12	72.36	8100	AT	72.34	72.36	Buy		154,831,547	16268	LSE
10:09:12	72.36	11647	AT	72.36	72.38	Sell		154,823,447	16267	LSE
10:09:12	72.36	8800	AT	72.34	72.36	Buy		154,811,800	16266	LSE
10:09:12	72.36	11647	AT	72.36	72.38	Sell		154,803,000	16265	LSE
10:09:12	72.36	11647	AT	72.36	72.38	Sell		154,791,353	16264	LSE
10:09:12	72.36	5445	AT	72.34	72.36	Buy		154,779,706	16263	LSE
10:09:12	72.36	11647	AT	72.36	72.38	Sell		154,774,261	16262	LSE
10:09:12	72.36	4859	AT	72.34	72.36	Buy		154,762,614	16261	LSE
10:09:12	72.36	13234	AT	72.34	72.36	Buy		154,757,755	16260	LSE
10:09:12	72.36	11647	AT	72.36	72.38	Sell		154,744,521	16259	LSE
10:09:12	72.36	4112	AT	72.34	72.36	Buy		154,732,874	16258	LSE
10:09:12	72.36	11647	AT	72.36	72.38	Sell		154,728,762	16257	LSE
10:09:12	72.36	10593	AT	72.36	72.38	Sell		154,717,115	16256	LSE
10:09:12	72.36	7500	AT	72.34	72.36	Buy		154,706,522	16255	LSE
10:09:12	72.36	11647	AT	72.36	72.38	Sell		154,699,022	16254	LSE
10:09:12	72.34	4957	AT	72.34	72.36	Sell		154,687,375	16253	LSE
10:09:12	72.34	5381	AT	72.34	72.36	Sell		154,682,418	16252	LSE
10:09:12	72.34	2591	AT	72.34	72.36	Sell		154,677,037	16251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions