Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 401 - 351 (02:02-02:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:02:51	71.78	93	O	71.66	71.74	Buy		40,812,366	401	LSE
02:02:51	71.84	1	O	71.66	71.74	Buy		40,812,273	400	LSE
02:02:51	71.84	1400	O	71.66	71.74	Buy		40,812,272	399	LSE
02:02:51	71.78	4	O	71.66	71.74	Buy		40,810,872	398	LSE
02:02:51	71.84	138	O	71.66	71.74	Buy		40,810,868	397	LSE
02:02:51	71.84	3	O	71.66	71.74	Buy		40,810,730	396	LSE
02:02:51	71.84	10	O	71.66	71.74	Buy		40,810,727	395	LSE
02:02:51	71.78	115	O	71.66	71.74	Buy		40,810,717	394	LSE
02:02:51	71.84	9	O	71.66	71.74	Buy		40,810,602	393	LSE
02:02:51	71.84	13	O	71.66	71.74	Buy		40,810,593	392	LSE
02:02:51	71.78	2103	O	71.66	71.74	Buy		40,810,580	391	LSE
02:02:51	71.84	3	O	71.66	71.74	Buy		40,808,477	390	LSE
02:02:50	71.84	1	O	71.66	71.74	Buy		40,808,474	389	LSE
02:02:50	71.84	2	O	71.66	71.74	Buy		40,808,473	388	LSE
02:02:50	71.84	12	O	71.66	71.74	Buy		40,808,471	387	LSE
02:02:50	71.84	8	O	71.66	71.74	Buy		40,808,459	386	LSE
02:02:50	71.84	300	O	71.66	71.74	Buy		40,808,451	385	LSE
02:02:50	71.84	2	O	71.66	71.74	Buy		40,808,151	384	LSE
02:02:50	71.78	2	O	71.66	71.74	Buy		40,808,149	383	LSE
02:02:50	71.84	69	O	71.66	71.74	Buy		40,808,147	382	LSE
02:02:49	71.84	1	O	71.66	71.74	Buy		40,808,078	381	LSE
02:02:49	71.78	27	O	71.66	71.74	Buy		40,808,077	380	LSE
02:02:49	71.84	27	O	71.66	71.74	Buy		40,808,050	379	LSE
02:02:49	71.84	1	O	71.66	71.74	Buy		40,808,023	378	LSE
02:02:49	71.74	13706	O	71.66	71.74	Buy		40,808,022	377	LSE
02:02:49	71.78	1	O	71.66	71.74	Buy		40,794,316	376	LSE
02:02:48	71.84	9	O	71.66	71.74	Buy		40,794,315	375	LSE
02:02:48	71.84	2	O	71.66	71.74	Buy		40,794,306	374	LSE
02:02:48	71.84	207	O	71.66	71.74	Buy		40,794,304	373	LSE
02:02:48	71.84	55	O	71.66	71.74	Buy		40,794,097	372	LSE
02:02:48	71.84	94	O	71.66	71.74	Buy		40,794,042	371	LSE
02:02:48	71.84	5	O	71.66	71.74	Buy		40,793,948	370	LSE
02:02:48	71.84	1	O	71.66	71.74	Buy		40,793,943	369	LSE
02:02:47	71.84	2	O	71.66	71.74	Buy		40,793,942	368	LSE
02:02:47	71.78	6	O	71.66	71.74	Buy		40,793,940	367	LSE
02:02:47	71.84	3	O	71.66	71.74	Buy		40,793,934	366	LSE
02:02:47	71.84	1	O	71.66	71.74	Buy		40,793,931	365	LSE
02:02:47	71.84	12	O	71.66	71.74	Buy		40,793,930	364	LSE
02:02:47	71.84	37	O	71.66	71.74	Buy		40,793,918	363	LSE
02:02:47	71.84	11	O	71.66	71.74	Buy		40,793,881	362	LSE
02:02:47	71.84	1	O	71.66	71.74	Buy		40,793,870	361	LSE
02:02:47	71.84	1	O	71.66	71.74	Buy		40,793,869	360	LSE
02:02:47	71.84	10	O	71.66	71.74	Buy		40,793,868	359	LSE
02:02:46	71.84	1	O	71.66	71.74	Buy		40,793,858	358	LSE
02:02:46	71.79	10000	O	71.66	71.74	Buy		40,793,857	357	LSE
02:02:46	71.78	2	O	71.66	71.72	Buy		40,783,857	356	LSE
02:02:46	71.84	7	O	71.66	71.72	Buy		40,783,855	355	LSE
02:02:46	71.78	2	O	71.66	71.72	Buy		40,783,848	354	LSE
02:02:46	71.84	3	O	71.66	71.72	Buy		40,783,846	353	LSE
02:02:46	71.74	1647	AT	71.64	71.74	Buy		40,783,843	352	LSE
02:02:46	71.74	9200	AT	71.64	71.74	Buy		40,782,196	351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions