Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 14601 - 14551 (09:43-09:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:43:15	72.4	10601	AT	72.4	72.44	Sell		140,945,759	14601	LSE
09:43:14	72.42	13234	AT	72.42	72.44	Sell		140,935,158	14600	LSE
09:43:14	72.42	10972	AT	72.42	72.44	Sell		140,921,924	14599	LSE
09:43:14	72.44	5304	AT	72.44	72.48	Sell		140,910,952	14598	LSE
09:43:14	72.44	13234	AT	72.44	72.48	Sell		140,905,648	14597	LSE
09:43:14	72.44	5247	AT	72.44	72.48	Sell		140,892,414	14596	LSE
09:43:14	72.44	2983	AT	72.44	72.48	Sell		140,887,167	14595	LSE
09:43:14	72.44	400	AT	72.44	72.48	Sell		140,884,184	14594	LSE
09:43:14	72.44	400	AT	72.44	72.48	Sell		140,883,784	14593	LSE
09:43:14	72.44	970	AT	72.44	72.48	Sell		140,883,384	14592	LSE
09:43:14	72.44	4230	AT	72.44	72.48	Sell		140,882,414	14591	LSE
09:43:14	72.44	400	AT	72.44	72.48	Sell		140,878,184	14590	LSE
09:43:14	72.44	400	AT	72.44	72.48	Sell		140,877,784	14589	LSE
09:43:14	72.44	137	AT	72.44	72.48	Sell		140,877,384	14588	LSE
09:43:14	72.44	263	AT	72.44	72.48	Sell		140,877,247	14587	LSE
09:43:14	72.44	4382	AT	72.44	72.48	Sell		140,876,984	14586	LSE
09:43:14	72.44	5218	AT	72.44	72.48	Sell		140,872,602	14585	LSE
09:43:14	72.44	400	AT	72.44	72.48	Sell		140,867,384	14584	LSE
09:43:13	72.44	400	AT	72.44	72.48	Sell		140,866,984	14583	LSE
09:43:13	72.44	16	AT	72.44	72.48	Sell		140,866,584	14582	LSE
09:43:13	72.44	6800	AT	72.44	72.48	Sell		140,866,568	14581	LSE
09:43:13	72.44	400	AT	72.44	72.48	Sell		140,859,768	14580	LSE
09:43:13	72.44	4798	AT	72.44	72.48	Sell		140,859,368	14579	LSE
09:43:13	72.44	6580	AT	72.44	72.48	Sell		140,854,570	14578	LSE
09:43:13	72.44	5315	AT	72.44	72.48	Sell		140,847,990	14577	LSE
09:43:13	72.44	5095	AT	72.44	72.48	Sell		140,842,675	14576	LSE
09:43:13	72.44	5120	AT	72.44	72.48	Sell		140,837,580	14575	LSE
09:43:13	72.44	10566	AT	72.44	72.48	Sell		140,832,460	14574	LSE
09:43:13	72.44	2502	AT	72.44	72.48	Sell		140,821,894	14573	LSE
09:43:13	72.46	11105	AT	72.46	72.5	Sell		140,819,392	14572	LSE
09:43:13	72.46	13234	AT	72.46	72.5	Sell		140,808,287	14571	LSE
09:43:13	72.46	4926	AT	72.46	72.5	Sell		140,795,053	14570	LSE
09:43:13	72.46	4986	AT	72.46	72.5	Sell		140,790,127	14569	LSE
09:43:13	72.46	5052	AT	72.46	72.5	Sell		140,785,141	14568	LSE
09:43:13	72.5	9983	AT	72.46	72.5	Buy		140,780,089	14567	LSE
09:43:13	72.46	400	AT	72.46	72.48	Sell		140,770,106	14566	LSE
09:43:13	72.46	334	AT	72.46	72.48	Sell		140,769,706	14565	LSE
09:43:13	72.46	66	AT	72.46	72.48	Sell		140,769,372	14564	LSE
09:43:13	72.46	352	AT	72.46	72.48	Sell		140,769,306	14563	LSE
09:43:13	72.46	16	AT	72.46	72.48	Sell		140,768,954	14562	LSE
09:43:13	72.46	6800	AT	72.46	72.5	Sell		140,768,938	14561	LSE
09:43:13	72.46	5200	AT	72.46	72.5	Sell		140,762,138	14560	LSE
09:43:13	72.46	400	AT	72.46	72.5	Sell		140,756,938	14559	LSE
09:43:13	72.46	400	AT	72.46	72.5	Sell		140,756,538	14558	LSE
09:43:13	72.48	349	AT	72.46	72.48	Buy		140,756,138	14557	LSE
09:43:13	72.46	3200	AT	72.46	72.5	Sell		140,755,789	14556	LSE
09:43:13	72.46	400	AT	72.46	72.5	Sell		140,752,589	14555	LSE
09:43:13	72.44	10732	AT	72.44	72.5	Sell		140,752,189	14554	LSE
09:43:13	72.46	13234	AT	72.46	72.5	Sell		140,741,457	14553	LSE
09:43:13	72.46	5268	AT	72.46	72.5	Sell		140,728,223	14552	LSE
09:43:13	72.46	3698	AT	72.46	72.5	Sell		140,722,955	14551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions