Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 15501 - 15451 (10:00-09:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:00:58	72.3	7196	AT	72.26	72.3	Buy		146,596,244	15501	LSE
10:00:58	72.3	4514	AT	72.26	72.3	Buy		146,589,048	15500	LSE
10:00:53	72.28	1252	AT	72.26	72.28	Buy		146,584,534	15499	LSE
10:00:53	72.28	37	AT	72.26	72.28	Buy		146,583,282	15498	LSE
10:00:47	72.28	15000	O	72.26	72.28	Buy		146,583,245	15497	LSE
10:00:47	72.26	23	O	72.26	72.28	Sell		146,568,245	15496	LSE
10:00:46	72.26	11912	AT	72.26	72.3	Sell		146,568,222	15495	LSE
10:00:46	72.26	4824	AT	72.26	72.3	Sell		146,556,310	15494	LSE
10:00:46	72.26	10573	AT	72.26	72.3	Sell		146,551,486	15493	LSE
10:00:46	72.26	13234	AT	72.26	72.3	Sell		146,540,913	15492	LSE
10:00:46	72.26	3724	AT	72.26	72.3	Sell		146,527,679	15491	LSE
10:00:45	72.292	41	O	72.26	72.3	Buy		146,523,955	15490	LSE
10:00:32	72.28	6000	O	72.26	72.3			146,523,914	15489	LSE
10:00:31	72.28	21727	O	72.26	72.3			146,517,914	15488	LSE
10:00:29	72.26	24940	O	72.26	72.3	Sell		146,496,187	15487	LSE
10:00:29	72.28	14078	O	72.26	72.3			146,471,247	15486	LSE
10:00:26	72.28	6	O	72.26	72.3			146,457,169	15485	LSE
10:00:21	72.276	100	O	72.24	72.28	Buy		146,457,163	15484	LSE
10:00:16	72.26	3000	O	72.24	72.28			146,457,063	15483	LSE
10:00:16	72.26	3000	O	72.24	72.28			146,454,063	15482	LSE
10:00:11	72.26	2308	AT	72.26	72.28	Sell		146,451,063	15481	LSE
10:00:07	72.26	3133	AT	72.26	72.28	Sell		146,448,755	15480	LSE
10:00:06	72.28	2384	AT	72.28	72.3	Sell		146,445,622	15479	LSE
10:00:04	72.28	800	AT	72.28	72.3	Sell		146,443,238	15478	LSE
10:00:01	72.28	2	AT	72.26	72.28	Buy		146,442,438	15477	LSE
10:00:01	72.28	1	AT	72.26	72.28	Buy		146,442,436	15476	LSE
10:00:00	72.26	4937	AT	72.24	72.26	Buy		146,442,435	15475	LSE
09:59:55	72.279	100	O	72.26	72.28	Buy		146,437,498	15474	LSE
09:59:41	72.26	1	O	72.24	72.26	Buy		146,437,398	15473	LSE
09:59:38	72.24	7890	AT	72.22	72.24	Buy		146,437,397	15472	LSE
09:59:38	72.22	4055	AT	72.2	72.22	Buy		146,429,507	15471	LSE
09:59:38	72.22	10872	AT	72.22	72.24	Sell		146,425,452	15470	LSE
09:59:34	72.22	2472	AT	72.22	72.24	Sell		146,414,580	15469	LSE
09:59:34	72.22	9996	AT	72.22	72.24	Sell		146,412,108	15468	LSE
09:59:34	72.22	15943	AT	72.22	72.24	Sell		146,402,112	15467	LSE
09:59:34	72.22	500	AT	72.22	72.24	Sell		146,386,169	15466	LSE
09:59:34	72.22	25000	AT	72.22	72.24	Sell		146,385,669	15465	LSE
09:59:34	72.22	13234	AT	72.22	72.24	Sell		146,360,669	15464	LSE
09:59:34	72.22	9400	AT	72.22	72.24	Sell		146,347,435	15463	LSE
09:59:34	72.24	9603	AT	72.24	72.26	Sell		146,338,035	15462	LSE
09:59:34	72.24	9847	AT	72.24	72.26	Sell		146,328,432	15461	LSE
09:59:34	72.24	25000	AT	72.24	72.26	Sell		146,318,585	15460	LSE
09:59:24	72.26	2799	AT	72.26	72.28	Sell		146,293,585	15459	LSE
09:59:24	72.26	400	AT	72.26	72.28	Sell		146,290,786	15458	LSE
09:59:19	72.26	8084	AT	72.24	72.26	Buy		146,290,386	15457	LSE
09:59:16	72.25	3898	O	72.24	72.26			146,282,302	15456	LSE
09:59:16	72.26	2000	O	72.24	72.26	Buy		146,278,404	15455	LSE
09:59:10	72.26	2000	AT	72.24	72.26	Buy		146,276,404	15454	LSE
09:59:02	72.26	4305	AT	72.26	72.28	Sell		146,274,404	15453	LSE
09:59:02	72.26	716	AT	72.26	72.28	Sell		146,270,099	15452	LSE
09:59:01	72.264	9500	O	72.26	72.28	Sell		146,269,383	15451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions