Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 15451 - 15401 (09:59-09:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:59:01	72.264	9500	O	72.26	72.28	Sell		146,269,383	15451	LSE
09:59:00	72.26	2	O	72.26	72.28	Sell		146,259,883	15450	LSE
09:59:00	72.26	1000	AT	72.26	72.28	Sell		146,259,881	15449	LSE
09:58:52	72.25	8946	O	72.26	72.28	Sell		146,258,881	15448	LSE
09:58:50	72.28	2	O	72.26	72.28	Buy		146,249,935	15447	LSE
09:58:46	72.26	3707	AT	72.26	72.28	Sell		146,249,933	15446	LSE
09:58:44	72.27	969	O	72.26	72.28			146,246,226	15445	LSE
09:58:35	72.26	68	O	72.24	72.28			146,245,257	15444	LSE
09:58:23	72.26	300	O	72.26	72.28	Sell		146,245,189	15443	LSE
09:58:23	72.28	5	O	72.26	72.28	Buy		146,244,889	15442	LSE
09:58:17	72.28	2316	O	72.24	72.28	Buy		146,244,884	15441	LSE
09:58:03	72.3	10775	AT	72.3	72.32	Sell		146,242,568	15440	LSE
09:58:03	72.3	31522	AT	72.28	72.3	Buy		146,231,793	15439	LSE
09:57:57	72.26	2728	O	72.26	72.3	Sell		146,200,271	15438	LSE
09:57:50	72.3	1	O	72.28	72.3	Buy		146,197,543	15437	LSE
09:57:49	72.28	13077	AT	72.28	72.3	Sell		146,197,542	15436	LSE
09:57:48	72.28	4987	AT	72.28	72.3	Sell		146,184,465	15435	LSE
09:57:48	72.28	10000	AT	72.28	72.3	Sell		146,179,478	15434	LSE
09:57:42	72.28	10000	AT	72.24	72.28	Buy		146,169,478	15433	LSE
09:57:42	72.28	10344	AT	72.24	72.28	Buy		146,159,478	15432	LSE
09:57:42	72.28	4590	AT	72.24	72.28	Buy		146,149,134	15431	LSE
09:57:42	72.28	2470	AT	72.24	72.28	Buy		146,144,544	15430	LSE
09:57:41	72.26	4937	AT	72.26	72.28	Sell		146,142,074	15429	LSE
09:57:36	72.273	1363	O	72.24	72.28	Buy		146,137,137	15428	LSE
09:57:35	72.26	4669	AT	72.26	72.28	Sell		146,135,774	15427	LSE
09:57:26	72.26	4650	AT	72.26	72.28	Sell		146,131,105	15426	LSE
09:57:07	72.26	367	O	72.24	72.28			146,126,455	15425	LSE
09:57:06	72.24	85	O	72.24	72.28	Sell		146,126,088	15424	LSE
09:57:04	72.24	5431	O	72.24	72.28	Sell		146,126,003	15423	LSE
09:57:01	72.28	412	O	72.24	72.28	Buy		146,120,572	15422	LSE
09:57:01	72.24	41	O	72.24	72.28	Sell		146,120,160	15421	LSE
09:57:01	72.28	1000	O	72.24	72.28	Buy		146,120,119	15420	LSE
09:56:55	72.24	3533	AT	72.24	72.28	Sell		146,119,119	15419	LSE
09:56:55	72.24	7619	AT	72.24	72.28	Sell		146,115,586	15418	LSE
09:56:55	72.24	36648	AT	72.24	72.28	Sell		146,107,967	15417	LSE
09:56:55	72.24	25000	AT	72.24	72.28	Sell		146,071,319	15416	LSE
09:56:49	72.26	3695	AT	72.26	72.28	Sell		146,046,319	15415	LSE
09:56:47	72.26	3771	AT	72.26	72.28	Sell		146,042,624	15414	LSE
09:56:47	72.26	13234	AT	72.26	72.28	Sell		146,038,853	15413	LSE
09:56:46	72.243	982	O	72.26	72.28	Sell		146,025,619	15412	LSE
09:56:45	72.28	2084	AT	72.26	72.28	Buy		146,024,637	15411	LSE
09:56:45	72.26	9400	AT	72.26	72.28	Sell		146,022,553	15410	LSE
09:56:45	72.26	11946	AT	72.24	72.26	Buy		146,013,153	15409	LSE
09:56:45	72.26	926	AT	72.24	72.26	Buy		146,001,207	15408	LSE
09:56:42	72.26	5	O	72.24	72.26	Buy		146,000,281	15407	LSE
09:56:41	72.24	10000	O	72.24	72.26	Sell		146,000,276	15406	LSE
09:56:36	72.29	3663	O	72.24	72.26	Buy		145,990,276	15405	LSE
09:56:36	72.26	3	O	72.24	72.26	Buy		145,986,613	15404	LSE
09:56:34	72.24	4725	AT	72.24	72.26	Sell		145,986,610	15403	LSE
09:56:31	72.24	25437	AT	72.2	72.24	Buy		145,981,885	15402	LSE
09:56:31	72.24	13234	AT	72.2	72.24	Buy		145,956,448	15401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions