Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 1451 - 1401 (02:19-02:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:19:11	71.4	1914	AT	71.36	71.4	Buy		44,294,707	1451	LSE
02:19:11	71.38	8705	AT	71.36	71.38	Buy		44,292,793	1450	LSE
02:19:10	71.38	4940	O	71.36	71.38	Buy		44,284,088	1449	LSE
02:19:05	71.38	2	O	71.34	71.38	Buy		44,279,148	1448	LSE
02:19:02	71.38	4314	AT	71.38	71.4	Sell		44,279,146	1447	LSE
02:19:00	71.4	191	AT	71.38	71.4	Buy		44,274,832	1446	LSE
02:19:00	71.4	2139	AT	71.38	71.4	Buy		44,274,641	1445	LSE
02:19:00	71.38	3	O	71.38	71.4	Sell		44,272,502	1444	LSE
02:19:00	71.38	1984	AT	71.34	71.38	Buy		44,272,499	1443	LSE
02:18:49	71.38	1	O	71.36	71.4	Sell		44,270,515	1442	LSE
02:18:46	71.38	1935	AT	71.38	71.4	Sell		44,270,514	1441	LSE
02:18:46	71.38	4314	AT	71.38	71.4	Sell		44,268,579	1440	LSE
02:18:46	71.38	879	AT	71.38	71.4	Sell		44,264,265	1439	LSE
02:18:46	71.38	821	AT	71.38	71.4	Sell		44,263,386	1438	LSE
02:18:45	71.44	4	O	71.38	71.42	Buy		44,262,565	1437	LSE
02:18:44	71.38	3826	AT	71.38	71.44	Sell		44,262,561	1436	LSE
02:18:44	71.38	7954	AT	71.38	71.44	Sell		44,258,735	1435	LSE
02:18:44	71.38	9623	AT	71.38	71.44	Sell		44,250,781	1434	LSE
02:18:36	71.36	5625	AT	71.34	71.36	Buy		44,241,158	1433	LSE
02:18:36	71.34	1050	O	71.34	71.36	Sell		44,235,533	1432	LSE
02:18:32	71.36	4	O	71.34	71.36	Buy		44,234,483	1431	LSE
02:18:32	71.36	415	O	71.34	71.36	Buy		44,234,479	1430	LSE
02:18:31	71.36	20967	AT	71.34	71.36	Buy		44,234,064	1429	LSE
02:18:29	71.38	1	O	71.34	71.36	Buy		44,213,097	1428	LSE
02:18:23	71.36	4483	O	71.34	71.38			44,213,096	1427	LSE
02:18:14	71.34	14	O	71.34	71.38	Sell		44,208,613	1426	LSE
02:18:00	71.4	26	AT	71.34	71.4	Buy		44,208,599	1425	LSE
02:18:00	71.4	4288	AT	71.34	71.4	Buy		44,208,573	1424	LSE
02:17:52	71.4	12	O	71.34	71.4	Buy		44,204,285	1423	LSE
02:17:44	71.38	3659	AT	71.36	71.38	Buy		44,204,273	1422	LSE
02:17:44	71.38	1904	AT	71.36	71.38	Buy		44,200,614	1421	LSE
02:17:44	71.38	2666	AT	71.36	71.38	Buy		44,198,710	1420	LSE
02:17:44	71.38	5782	AT	71.36	71.38	Buy		44,196,044	1419	LSE
02:17:44	71.38	1253	AT	71.34	71.38	Buy		44,190,262	1418	LSE
02:17:39	71.38	12	O	71.34	71.38	Buy		44,189,009	1417	LSE
02:17:36	71.374	244	O	71.34	71.38	Buy		44,188,997	1416	LSE
02:17:36	71.36	6966	O	71.34	71.38			44,188,753	1415	LSE
02:17:36	71.38	22	O	71.34	71.38	Buy		44,181,787	1414	LSE
02:17:31	71.36	20968	AT	71.34	71.36	Buy		44,181,765	1413	LSE
02:17:29	71.36	15	O	71.34	71.36	Buy		44,160,797	1412	LSE
02:17:28	71.36	8132	O	71.34	71.36	Buy		44,160,782	1411	LSE
02:17:27	71.354	38967	O	71.34	71.36	Buy		44,152,650	1410	LSE
02:17:25	71.38	6499	AT	71.38	71.4	Sell		44,113,683	1409	LSE
02:17:25	71.38	9000	AT	71.34	71.38	Buy		44,107,184	1408	LSE
02:17:25	71.38	13771	AT	71.38	71.4	Sell		44,098,184	1407	LSE
02:17:22	71.42	3	O	71.36	71.4	Buy		44,084,413	1406	LSE
02:17:19	71.42	4314	AT	71.42	71.46	Sell		44,084,410	1405	LSE
02:17:15	71.42	1	O	71.42	71.46	Sell		44,080,096	1404	LSE
02:17:06	71.44	200	AT	71.42	71.44	Buy		44,080,095	1403	LSE
02:17:02	71.36	623	O	71.4	71.44	Sell		44,079,895	1402	LSE
02:17:02	71.42	4550	AT	71.38	71.42	Buy		44,079,272	1401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions