Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 1751 - 1701 (02:29-02:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:29:40	71.38	139	O	71.34	71.38	Buy		45,869,277	1751	LSE
02:29:38	71.38	78	O	71.34	71.38	Buy		45,869,138	1750	LSE
02:29:24	71.4	861	O	71.36	71.4	Buy		45,869,060	1749	LSE
02:29:23	71.4	1613	AT	71.36	71.4	Buy		45,868,199	1748	LSE
02:29:23	71.4	3325	AT	71.36	71.4	Buy		45,866,586	1747	LSE
02:29:23	71.4	4789	AT	71.36	71.4	Buy		45,863,261	1746	LSE
02:29:23	71.4	7500	AT	71.36	71.4	Buy		45,858,472	1745	LSE
02:29:23	71.4	4928	AT	71.36	71.4	Buy		45,850,972	1744	LSE
02:29:23	71.4	4762	AT	71.36	71.4	Buy		45,846,044	1743	LSE
02:29:23	71.4	7457	AT	71.36	71.4	Buy		45,841,282	1742	LSE
02:29:23	71.4	9623	AT	71.36	71.4	Buy		45,833,825	1741	LSE
02:29:23	71.4	2296	AT	71.36	71.4	Buy		45,824,202	1740	LSE
02:29:23	71.4	2286	AT	71.36	71.4	Buy		45,821,906	1739	LSE
02:29:23	71.38	2368	AT	71.36	71.38	Buy		45,819,620	1738	LSE
02:29:21	71.38	5259	AT	71.38	71.4	Sell		45,817,252	1737	LSE
02:29:20	71.34	27	O	71.38	71.42	Sell		45,811,993	1736	LSE
02:29:20	71.34	4	O	71.38	71.42	Sell		45,811,966	1735	LSE
02:29:19	71.4	1400	AT	71.4	71.42	Sell		45,811,962	1734	LSE
02:29:16	71.4	3	O	71.36	71.4	Buy		45,810,562	1733	LSE
02:29:15	71.4	1	O	71.36	71.4	Buy		45,810,559	1732	LSE
02:29:15	71.36	1	O	71.36	71.4	Sell		45,810,558	1731	LSE
02:29:10	71.4	22	O	71.34	71.4	Buy		45,810,557	1730	LSE
02:29:09	71.38	6969	O	71.34	71.38	Buy		45,810,535	1729	LSE
02:28:59	71.34	50	O	71.34	71.36	Sell		45,803,566	1728	LSE
02:28:59	71.36	4232	AT	71.34	71.36	Buy		45,803,516	1727	LSE
02:28:56	71.34	4882	AT	71.34	71.36	Sell		45,799,284	1726	LSE
02:28:56	71.34	4806	AT	71.34	71.36	Sell		45,794,402	1725	LSE
02:28:56	71.36	13074	AT	71.34	71.36	Buy		45,789,596	1724	LSE
02:28:56	71.36	5260	AT	71.36	71.4	Sell		45,776,522	1723	LSE
02:28:55	71.4	2	O	71.36	71.4	Buy		45,771,262	1722	LSE
02:28:47	71.4	1	O	71.36	71.4	Buy		45,771,260	1721	LSE
02:28:45	71.4	2	O	71.36	71.4	Buy		45,771,259	1720	LSE
02:28:44	71.4	1	O	71.36	71.4	Buy		45,771,257	1719	LSE
02:28:40	71.4	35	O	71.36	71.4	Buy		45,771,256	1718	LSE
02:28:31	71.38	2	O	71.34	71.38	Buy		45,771,221	1717	LSE
02:28:28	71.34	12	O	71.34	71.38	Sell		45,771,219	1716	LSE
02:28:26	71.36	149	AT	71.34	71.36	Buy		45,771,207	1715	LSE
02:28:26	71.34	2	O	71.32	71.36			45,771,058	1714	LSE
02:28:26	71.34	3810	AT	71.32	71.34	Buy		45,771,056	1713	LSE
02:28:25	71.329	8268	O	71.32	71.34	Sell		45,767,246	1712	LSE
02:28:21	71.36	4	O	71.32	71.34	Buy		45,758,978	1711	LSE
02:28:21	71.329	9827	O	71.32	71.34	Sell		45,758,974	1710	LSE
02:28:10	71.36	2	O	71.32	71.36	Buy		45,749,147	1709	LSE
02:28:08	71.34	3622	AT	71.32	71.34	Buy		45,749,145	1708	LSE
02:28:07	71.34	6971	O	71.3	71.34	Buy		45,745,523	1707	LSE
02:28:05	71.34	13	O	71.3	71.34	Buy		45,738,552	1706	LSE
02:28:05	71.32	3624	O	71.3	71.34			45,738,539	1705	LSE
02:28:02	71.3	433	AT	71.3	71.34	Sell		45,734,915	1704	LSE
02:28:02	71.3	2274	AT	71.3	71.36	Sell		45,734,482	1703	LSE
02:28:02	71.3	7428	AT	71.3	71.36	Sell		45,732,208	1702	LSE
02:28:01	71.36	9	O	71.3	71.36	Buy		45,724,780	1701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions