Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 3901 - 3851 (04:15-04:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:15:04	72.1	13784	O	72.04	72.08	Buy		58,901,004	3901	LSE
04:15:03	72.06	8840	AT	72.06	72.08	Sell		58,887,220	3900	LSE
04:15:00	72.06	5705	AT	72.06	72.1	Sell		58,878,380	3899	LSE
04:15:00	72.06	6618	AT	72.06	72.1	Sell		58,872,675	3898	LSE
04:15:00	72.06	5057	AT	72.06	72.1	Sell		58,866,057	3897	LSE
04:14:58	72.12	689	O	72.08	72.12	Buy		58,861,000	3896	LSE
04:14:58	72.08	8331	O	72.08	72.12	Sell		58,860,311	3895	LSE
04:14:46	72.08	312	AT	72.08	72.12	Sell		58,851,980	3894	LSE
04:14:46	72.08	5960	AT	72.08	72.12	Sell		58,851,668	3893	LSE
04:14:46	72.1	5345	AT	72.06	72.1	Buy		58,845,708	3892	LSE
04:14:39	72.1	6395	O	72.08	72.1	Buy		58,840,363	3891	LSE
04:14:36	72.105	10000	O	72.06	72.1	Buy		58,833,968	3890	LSE
04:14:35	72.106	3334	O	72.08	72.12	Buy		58,823,968	3889	LSE
04:14:35	72.08	6164	AT	72.08	72.12	Sell		58,820,634	3888	LSE
04:14:35	72.08	12527	AT	72.08	72.12	Sell		58,814,470	3887	LSE
04:14:35	72.1	4591	AT	72.1	72.12	Sell		58,801,943	3886	LSE
04:14:35	72.1	4973	AT	72.1	72.12	Sell		58,797,352	3885	LSE
04:14:35	72.1	15000	AT	72.1	72.12	Sell		58,792,379	3884	LSE
04:14:35	72.1	4582	AT	72.1	72.12	Sell		58,777,379	3883	LSE
04:14:34	72.1	52	AT	72.1	72.12	Sell		58,772,797	3882	LSE
04:14:34	72.1	9100	AT	72.06	72.1	Buy		58,772,745	3881	LSE
04:14:34	72.1	4834	AT	72.06	72.1	Buy		58,763,645	3880	LSE
04:14:34	72.1	7746	AT	72.06	72.1	Buy		58,758,811	3879	LSE
04:14:34	72.1	2876	AT	72.06	72.1	Buy		58,751,065	3878	LSE
04:14:34	72.1	3514	AT	72.06	72.1	Buy		58,748,189	3877	LSE
04:14:34	72.1	15064	AT	72.06	72.1	Buy		58,744,675	3876	LSE
04:14:34	72.1	4938	AT	72.06	72.1	Buy		58,729,611	3875	LSE
04:14:34	72.1	5330	AT	72.06	72.1	Buy		58,724,673	3874	LSE
04:14:34	72.1	11994	AT	72.06	72.1	Buy		58,719,343	3873	LSE
04:14:34	72.08	2984	AT	72.06	72.08	Buy		58,707,349	3872	LSE
04:14:34	72.08	4358	AT	72.06	72.08	Buy		58,704,365	3871	LSE
04:14:34	72.08	6169	AT	72.06	72.08	Buy		58,700,007	3870	LSE
04:14:22	72.09	5000	O	72.06	72.08	Buy		58,693,838	3869	LSE
04:14:19	72.06	7842	AT	72.06	72.1	Sell		58,688,838	3868	LSE
04:14:19	72.06	4036	AT	72.06	72.1	Sell		58,680,996	3867	LSE
04:14:19	72.06	1169	AT	72.06	72.1	Sell		58,676,960	3866	LSE
04:14:19	72.08	11143	AT	72.08	72.1	Sell		58,675,791	3865	LSE
04:14:19	72.08	5124	AT	72.08	72.1	Sell		58,664,648	3864	LSE
04:14:02	72.08	64626	O	72.06	72.1			58,659,524	3863	LSE
04:14:02	72.08	4676	AT	72.08	72.12	Sell		58,594,898	3862	LSE
04:14:02	72.06	1601	AT	72.06	72.1	Sell		58,590,222	3861	LSE
04:14:02	72.08	15064	AT	72.04	72.08	Buy		58,588,621	3860	LSE
04:14:02	72.08	3691	AT	72.04	72.08	Buy		58,573,557	3859	LSE
04:14:02	72.08	7500	AT	72.04	72.08	Buy		58,569,866	3858	LSE
04:14:02	72.08	5035	AT	72.04	72.08	Buy		58,562,366	3857	LSE
04:14:02	72.08	3759	AT	72.04	72.08	Buy		58,557,331	3856	LSE
04:14:02	72.08	4563	AT	72.04	72.08	Buy		58,553,572	3855	LSE
04:14:02	72.08	5084	AT	72.04	72.08	Buy		58,549,009	3854	LSE
04:14:02	72.08	8063	AT	72.04	72.08	Buy		58,543,925	3853	LSE
04:14:02	72.08	4545	AT	72.04	72.08	Buy		58,535,862	3852	LSE
04:14:02	72.08	4970	AT	72.04	72.08	Buy		58,531,317	3851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions