Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 851 - 801 (02:08-02:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:08:46	71.86	1	O	71.48	71.54	Buy		42,425,331	851	LSE
02:08:46	71.86	47	O	71.48	71.54	Buy		42,425,330	850	LSE
02:08:46	71.9	1	O	71.48	71.54	Buy		42,425,283	849	LSE
02:08:46	71.92	1400	O	71.48	71.54	Buy		42,425,282	848	LSE
02:08:46	71.92	7	O	71.48	71.54	Buy		42,423,882	847	LSE
02:08:45	71.92	8	O	71.48	71.54	Buy		42,423,875	846	LSE
02:08:41	71.78	621	O	71.48	71.54	Buy		42,423,867	845	LSE
02:08:37	71.64	1	O	71.52	71.58	Buy		42,423,246	844	LSE
02:08:35	71.76	347	O	71.52	71.58	Buy		42,423,245	843	LSE
02:08:34	71.66	4	O	71.52	71.58	Buy		42,422,898	842	LSE
02:08:26	71.54	9300	O	71.54	71.58	Sell		42,422,894	841	LSE
02:08:23	71.56	5460	AT	71.56	71.58	Sell		42,413,594	840	LSE
02:08:23	71.56	5460	AT	71.56	71.6	Sell		42,408,134	839	LSE
02:08:23	71.56	5460	AT	71.56	71.6	Sell		42,402,674	838	LSE
02:08:23	71.56	5460	AT	71.56	71.58	Sell		42,397,214	837	LSE
02:08:19	71.58	22124	O	71.54	71.58	Buy		42,391,754	836	LSE
02:08:17	71.7	2	O	71.54	71.58	Buy		42,369,630	835	LSE
02:08:15	71.56	7361	AT	71.5	71.56	Buy		42,369,628	834	LSE
02:08:15	71.54	8045	AT	71.5	71.54	Buy		42,362,267	833	LSE
02:08:15	71.54	3810	AT	71.5	71.54	Buy		42,354,222	832	LSE
02:08:15	71.52	12252	AT	71.48	71.52	Buy		42,350,412	831	LSE
02:08:15	71.52	9746	AT	71.48	71.52	Buy		42,338,160	830	LSE
02:08:15	71.52	15358	AT	71.48	71.52	Buy		42,328,414	829	LSE
02:08:15	71.52	8716	AT	71.48	71.52	Buy		42,313,056	828	LSE
02:08:15	71.52	10926	AT	71.48	71.52	Buy		42,304,340	827	LSE
02:08:09	71.62	1	O	71.48	71.52	Buy		42,293,414	826	LSE
02:08:09	71.62	1	O	71.48	71.52	Buy		42,293,413	825	LSE
02:08:09	71.78	1	O	71.48	71.52	Buy		42,293,412	824	LSE
02:08:09	71.5	6776	AT	71.5	71.54	Sell		42,293,411	823	LSE
02:08:09	71.5	200	AT	71.5	71.54	Sell		42,286,635	822	LSE
02:08:07	71.62	11	O	71.5	71.54	Buy		42,286,435	821	LSE
02:08:00	71.64	5	O	71.5	71.56	Buy		42,286,424	820	LSE
02:07:55	71.64	2	O	71.5	71.56	Buy		42,286,419	819	LSE
02:07:51	71.64	11	O	71.5	71.56	Buy		42,286,417	818	LSE
02:07:47	71.54	5119	AT	71.5	71.54	Buy		42,286,406	817	LSE
02:07:47	71.54	5066	AT	71.5	71.54	Buy		42,281,287	816	LSE
02:07:47	71.54	4957	AT	71.5	71.54	Buy		42,276,221	815	LSE
02:07:47	71.54	7958	AT	71.5	71.54	Buy		42,271,264	814	LSE
02:07:45	71.6	1	O	71.5	71.56	Buy		42,263,306	813	LSE
02:07:45	71.6	1	O	71.5	71.56	Buy		42,263,305	812	LSE
02:07:45	71.5	50000	O	71.5	71.56	Sell		42,263,304	811	LSE
02:07:31	71.519	1407	O	71.5	71.56	Sell		42,213,304	810	LSE
02:07:28	71.56	16062	O	71.5	71.58	Buy		42,211,897	809	LSE
02:07:25	71.52	7746	AT	71.52	71.56	Sell		42,195,835	808	LSE
02:07:25	71.52	6776	AT	71.52	71.56	Sell		42,188,089	807	LSE
02:07:25	71.52	10667	AT	71.52	71.56	Sell		42,181,313	806	LSE
02:07:25	71.52	1000	AT	71.52	71.56	Sell		42,170,646	805	LSE
02:07:25	71.54	4358	AT	71.54	71.58	Sell		42,169,646	804	LSE
02:07:25	71.54	6776	AT	71.54	71.58	Sell		42,165,288	803	LSE
02:07:25	71.54	5073	AT	71.54	71.58	Sell		42,158,512	802	LSE
02:07:25	71.54	107	AT	71.54	71.58	Sell		42,153,439	801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions