Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 17151 - 17101 (10:24-10:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:24:26	72.38	13	O	72.34	72.38	Buy		160,540,097	17151	LSE
10:24:19	72.38	11	O	72.34	72.38	Buy		160,540,084	17150	LSE
10:24:18	72.36	11252	AT	72.36	72.38	Sell		160,540,073	17149	LSE
10:24:14	72.36	9100	AT	72.34	72.36	Buy		160,528,821	17148	LSE
10:24:11	72.362	1358	O	72.32	72.36	Buy		160,519,721	17147	LSE
10:24:07	72.34	6227	AT	72.34	72.36	Sell		160,518,363	17146	LSE
10:24:06	72.34	58	O	72.32	72.36			160,512,136	17145	LSE
10:24:06	72.34	1104	AT	72.34	72.36	Sell		160,512,078	17144	LSE
10:24:06	72.34	8437	AT	72.34	72.36	Sell		160,510,974	17143	LSE
10:24:06	72.34	5165	AT	72.34	72.36	Sell		160,502,537	17142	LSE
10:24:06	72.34	13234	AT	72.34	72.36	Sell		160,497,372	17141	LSE
10:24:06	72.34	9100	AT	72.34	72.36	Sell		160,484,138	17140	LSE
10:24:01	72.36	6142	AT	72.36	72.38	Sell		160,475,038	17139	LSE
10:24:01	72.36	39557	AT	72.36	72.38	Sell		160,468,896	17138	LSE
10:23:52	72.36	345	O	72.36	72.38	Sell		160,429,339	17137	LSE
10:23:44	72.38	2	O	72.36	72.38	Buy		160,428,994	17136	LSE
10:23:41	72.36	3977	O	72.34	72.38			160,428,992	17135	LSE
10:23:39	72.36	5557	AT	72.36	72.38	Sell		160,425,015	17134	LSE
10:23:31	72.374	1361	O	72.34	72.38	Buy		160,419,458	17133	LSE
10:23:24	72.37	34640	O	72.36	72.38			160,418,097	17132	LSE
10:23:22	72.36	528	AT	72.36	72.38	Sell		160,383,457	17131	LSE
10:23:22	72.36	14321	O	72.36	72.38	Sell		160,382,929	17130	LSE
10:23:21	72.36	1425	AT	72.36	72.38	Sell		160,368,608	17129	LSE
10:23:21	72.36	5021	AT	72.36	72.38	Sell		160,367,183	17128	LSE
10:23:20	72.363	77722	O	72.36	72.38	Sell		160,362,162	17127	LSE
10:23:18	72.37	9137	O	72.36	72.38			160,284,440	17126	LSE
10:23:13	72.36	2737	O	72.36	72.38	Sell		160,275,303	17125	LSE
10:22:55	72.352	1117	O	72.36	72.38	Sell		160,272,566	17124	LSE
10:22:52	72.36	30000	O	72.34	72.38			160,271,449	17123	LSE
10:22:52	72.36	5585	AT	72.36	72.38	Sell		160,241,449	17122	LSE
10:22:46	72.36	11265	AT	72.36	72.38	Sell		160,235,864	17121	LSE
10:22:46	72.36	2460	AT	72.36	72.38	Sell		160,224,599	17120	LSE
10:22:46	72.36	14125	AT	72.36	72.38	Sell		160,222,139	17119	LSE
10:22:41	72.36	5238	AT	72.36	72.38	Sell		160,208,014	17118	LSE
10:22:41	72.36	16585	AT	72.36	72.38	Sell		160,202,776	17117	LSE
10:22:38	72.36	4837	AT	72.36	72.38	Sell		160,186,191	17116	LSE
10:22:38	72.36	4768	AT	72.36	72.38	Sell		160,181,354	17115	LSE
10:22:38	72.36	16585	AT	72.36	72.38	Sell		160,176,586	17114	LSE
10:22:38	72.36	5439	AT	72.36	72.38	Sell		160,160,001	17113	LSE
10:22:35	72.38	2102	AT	72.38	72.4	Sell		160,154,562	17112	LSE
10:22:35	72.38	6898	AT	72.38	72.4	Sell		160,152,460	17111	LSE
10:22:35	72.38	3000	AT	72.36	72.38	Buy		160,145,562	17110	LSE
10:22:32	72.38	3069	O	72.34	72.38	Buy		160,142,562	17109	LSE
10:22:28	72.36	15970	AT	72.36	72.38	Sell		160,139,493	17108	LSE
10:22:28	72.36	9100	AT	72.36	72.38	Sell		160,123,523	17107	LSE
10:22:27	72.36	16	O	72.36	72.38	Sell		160,114,423	17106	LSE
10:22:26	72.4	1	O	72.36	72.4	Buy		160,114,407	17105	LSE
10:22:26	72.4	2	O	72.36	72.4	Buy		160,114,406	17104	LSE
10:22:23	72.38	4962	AT	72.38	72.4	Sell		160,114,404	17103	LSE
10:22:23	72.38	9100	AT	72.38	72.4	Sell		160,109,442	17102	LSE
10:22:23	72.38	16585	AT	72.38	72.4	Sell		160,100,342	17101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions