Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 3501 - 3451 (03:48-03:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:48:30	72.0	65000	AT	71.98	72.0	Buy		56,101,055	3501	LSE
03:48:28	72.0	412	AT	72.0	72.02	Sell		56,036,055	3500	LSE
03:48:28	72.0	4358	AT	72.0	72.02	Sell		56,035,643	3499	LSE
03:48:27	72.0	4426	AT	71.98	72.0	Buy		56,031,285	3498	LSE
03:48:23	71.98	3176	AT	71.98	72.0	Sell		56,026,859	3497	LSE
03:48:23	72.0	7024	AT	71.98	72.0	Buy		56,023,683	3496	LSE
03:48:23	72.0	67766	AT	71.98	72.0	Buy		56,016,659	3495	LSE
03:48:23	72.0	7047	AT	71.98	72.0	Buy		55,948,893	3494	LSE
03:48:18	71.96	3	O	71.96	72.0	Sell		55,941,846	3493	LSE
03:48:18	72.0	70	O	71.96	72.0	Buy		55,941,843	3492	LSE
03:48:07	71.97	3000	O	71.96	72.0	Sell		55,941,773	3491	LSE
03:47:43	71.96	463	AT	71.96	72.0	Sell		55,938,773	3490	LSE
03:47:43	71.98	2039	AT	71.98	72.0	Sell		55,938,310	3489	LSE
03:47:43	71.98	8471	AT	71.98	72.0	Sell		55,936,271	3488	LSE
03:47:35	72.0	1	O	71.98	72.0	Buy		55,927,800	3487	LSE
03:47:25	71.985	15000	O	71.98	72.0	Sell		55,927,799	3486	LSE
03:47:22	71.993	677	O	71.98	72.0	Buy		55,912,799	3485	LSE
03:47:13	71.955	25000	O	71.96	72.0	Sell		55,912,122	3484	LSE
03:47:02	71.98	4	O	71.94	71.98	Buy		55,887,122	3483	LSE
03:46:47	71.973	2779	O	71.94	71.98	Buy		55,887,118	3482	LSE
03:46:45	71.98	5208	AT	71.94	71.98	Buy		55,884,339	3481	LSE
03:46:45	71.96	10000	AT	71.96	71.98	Sell		55,879,131	3480	LSE
03:46:35	72.0	8	O	71.96	72.0	Buy		55,869,131	3479	LSE
03:46:27	71.98	13702	AT	71.98	72.0	Sell		55,869,123	3478	LSE
03:46:18	71.97	9495	O	71.96	72.0	Sell		55,855,421	3477	LSE
03:46:11	71.994	82910	O	71.96	72.0	Buy		55,845,926	3476	LSE
03:46:07	71.98	356	AT	71.98	72.0	Sell		55,763,016	3475	LSE
03:46:07	71.98	8716	AT	71.98	72.0	Sell		55,762,660	3474	LSE
03:46:07	71.98	326	AT	71.98	72.0	Sell		55,753,944	3473	LSE
03:46:07	72.0	721	AT	71.98	72.0	Buy		55,753,618	3472	LSE
03:46:07	72.0	111	AT	71.98	72.0	Buy		55,752,897	3471	LSE
03:46:07	72.0	133	AT	71.98	72.0	Buy		55,752,786	3470	LSE
03:45:57	71.97	5000	O	71.96	72.0	Sell		55,752,653	3469	LSE
03:45:56	71.96	27	O	71.96	72.0	Sell		55,747,653	3468	LSE
03:45:56	72.0	6	O	71.96	72.0	Buy		55,747,626	3467	LSE
03:45:52	71.97	5000	O	71.96	72.0	Sell		55,747,620	3466	LSE
03:45:49	72.0	1	O	71.98	72.0	Buy		55,742,620	3465	LSE
03:45:42	71.953	12958	O	71.96	72.0	Sell		55,742,619	3464	LSE
03:45:23	71.96	573	AT	71.96	71.98	Sell		55,729,661	3463	LSE
03:45:23	71.96	4976	AT	71.94	71.96	Buy		55,729,088	3462	LSE
03:45:23	71.98	2	O	71.94	71.98	Buy		55,724,112	3461	LSE
03:45:20	71.94	1487	AT	71.94	71.98	Sell		55,724,110	3460	LSE
03:45:20	71.94	7	AT	71.94	71.98	Sell		55,722,623	3459	LSE
03:45:20	71.96	1940	AT	71.94	71.96	Buy		55,722,616	3458	LSE
03:45:20	71.96	3137	AT	71.94	71.96	Buy		55,720,676	3457	LSE
03:45:20	71.96	4570	AT	71.94	71.96	Buy		55,717,539	3456	LSE
03:45:20	71.96	8700	AT	71.94	71.96	Buy		55,712,969	3455	LSE
03:45:15	71.98	69	O	71.94	71.96	Buy		55,704,269	3454	LSE
03:45:14	71.96	465	AT	71.96	71.98	Sell		55,704,200	3453	LSE
03:45:10	71.98	69	O	71.96	71.98	Buy		55,703,735	3452	LSE
03:45:09	71.96	245	AT	71.96	72.0	Sell		55,703,666	3451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions