Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 7901 - 7851 (08:03-08:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:03:49	72.06	5127	AT	72.04	72.06	Buy		83,069,757	7901	LSE
08:03:49	72.06	170	AT	72.04	72.06	Buy		83,064,630	7900	LSE
08:03:49	72.06	9700	AT	72.04	72.06	Buy		83,064,460	7899	LSE
08:03:49	72.06	8821	AT	72.04	72.06	Buy		83,054,760	7898	LSE
08:03:49	72.06	13234	AT	72.04	72.06	Buy		83,045,939	7897	LSE
08:03:49	72.06	4180	O	72.04	72.06	Buy		83,032,705	7896	LSE
08:03:43	72.04	2555	AT	72.04	72.08	Sell		83,028,525	7895	LSE
08:03:43	72.06	9516	AT	72.06	72.08	Sell		83,025,970	7894	LSE
08:03:43	72.06	23740	AT	72.06	72.08	Sell		83,016,454	7893	LSE
08:03:43	72.06	850	AT	72.06	72.08	Sell		82,992,714	7892	LSE
08:03:43	72.06	15894	AT	72.06	72.08	Sell		82,991,864	7891	LSE
08:03:16	72.08	130	O	72.04	72.08	Buy		82,975,970	7890	LSE
08:03:09	72.06	2531	AT	72.04	72.06	Buy		82,975,840	7889	LSE
08:03:09	72.06	336	AT	72.04	72.06	Buy		82,973,309	7888	LSE
08:03:03	72.06	20000	O	72.04	72.06	Buy		82,972,973	7887	LSE
08:03:02	72.043	6251	O	72.04	72.06	Sell		82,952,973	7886	LSE
08:03:01	72.05	23348	O	72.04	72.06			82,946,722	7885	LSE
08:02:55	72.06	4	O	72.04	72.06	Buy		82,923,374	7884	LSE
08:02:48	72.08	3	O	72.04	72.08	Buy		82,923,370	7883	LSE
08:02:45	72.06	13892	O	72.04	72.08			82,923,367	7882	LSE
08:02:28	72.079	10	O	72.04	72.08	Buy		82,909,475	7881	LSE
08:02:23	72.04	1500	O	72.04	72.08	Sell		82,909,465	7880	LSE
08:02:23	72.08	32	O	72.04	72.08	Buy		82,907,965	7879	LSE
08:02:21	72.06	208	O	72.06	72.08	Sell		82,907,933	7878	LSE
08:02:21	72.06	8048	O	72.06	72.08	Sell		82,907,725	7877	LSE
08:02:17	72.06	701	O	72.04	72.08			82,899,677	7876	LSE
08:02:07	72.07	2711	O	72.04	72.08	Buy		82,898,976	7875	LSE
08:02:06	72.06	5030	AT	72.04	72.06	Buy		82,896,265	7874	LSE
08:02:04	72.06	2121	AT	72.04	72.06	Buy		82,891,235	7873	LSE
08:02:04	72.06	11312	AT	72.06	72.08	Sell		82,889,114	7872	LSE
08:02:04	72.06	1377	AT	72.06	72.08	Sell		82,877,802	7871	LSE
08:02:04	72.06	3400	AT	72.06	72.08	Sell		82,876,425	7870	LSE
08:02:04	72.06	1637	AT	72.06	72.08	Sell		82,873,025	7869	LSE
08:02:04	72.06	36700	AT	72.06	72.08	Sell		82,871,388	7868	LSE
08:01:36	72.1	10	O	72.06	72.1	Buy		82,834,688	7867	LSE
08:01:35	72.06	7629	AT	72.06	72.1	Sell		82,834,678	7866	LSE
08:01:35	72.06	634	AT	72.06	72.1	Sell		82,827,049	7865	LSE
08:01:35	72.08	8300	AT	72.08	72.1	Sell		82,826,415	7864	LSE
08:01:35	72.08	5281	AT	72.08	72.1	Sell		82,818,115	7863	LSE
08:01:35	72.08	13234	AT	72.08	72.1	Sell		82,812,834	7862	LSE
08:01:35	72.08	9472	AT	72.06	72.08	Buy		82,799,600	7861	LSE
08:01:35	72.08	4681	AT	72.06	72.08	Buy		82,790,128	7860	LSE
08:01:32	72.08	1	AT	72.08	72.1	Sell		82,785,447	7859	LSE
08:01:31	72.1	5606	AT	72.08	72.1	Buy		82,785,446	7858	LSE
08:01:31	72.1	4120	AT	72.1	72.12	Sell		82,779,840	7857	LSE
08:01:31	72.1	5367	AT	72.1	72.12	Sell		82,775,720	7856	LSE
08:01:30	72.12	15277	AT	72.12	72.14	Sell		82,770,353	7855	LSE
08:01:26	72.13	6890	O	72.12	72.14			82,755,076	7854	LSE
08:01:16	72.14	7800	AT	72.14	72.16	Sell		82,748,186	7853	LSE
08:01:16	72.14	686	AT	72.12	72.14	Buy		82,740,386	7852	LSE
08:01:16	72.14	7080	AT	72.12	72.14	Buy		82,739,700	7851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions