Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 12251 - 12201 (09:12-09:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:12:41	72.6	148	AT	72.6	72.64	Sell		108,809,170	12251	LSE
09:12:41	72.6	9100	AT	72.6	72.64	Sell		108,809,022	12250	LSE
09:12:41	72.6	7600	AT	72.6	72.64	Sell		108,799,922	12249	LSE
09:12:41	72.6	4061	AT	72.6	72.66	Sell		108,792,322	12248	LSE
09:12:41	72.62	2776	AT	72.62	72.66	Sell		108,788,261	12247	LSE
09:12:41	72.62	899	AT	72.62	72.66	Sell		108,785,485	12246	LSE
09:12:38	72.66	40	O	72.62	72.66	Buy		108,784,586	12245	LSE
09:12:37	72.66	13	O	72.62	72.66	Buy		108,784,546	12244	LSE
09:12:34	72.64	2315	AT	72.64	72.66	Sell		108,784,533	12243	LSE
09:12:31	72.66	23	O	72.64	72.68			108,782,218	12242	LSE
09:12:31	72.66	10096	AT	72.64	72.66	Buy		108,782,195	12241	LSE
09:12:31	72.66	4770	AT	72.64	72.66	Buy		108,772,099	12240	LSE
09:12:29	72.62	148	O	72.62	72.66	Sell		108,767,329	12239	LSE
09:12:29	72.64	2318	AT	72.64	72.66	Sell		108,767,181	12238	LSE
09:12:25	72.643	332	O	72.64	72.66	Sell		108,764,863	12237	LSE
09:12:22	72.64	1	O	72.64	72.66	Sell		108,764,531	12236	LSE
09:12:22	72.66	1	O	72.64	72.66	Buy		108,764,530	12235	LSE
09:12:21	72.64	2090	AT	72.64	72.66	Sell		108,764,529	12234	LSE
09:12:18	72.64	2216	AT	72.64	72.66	Sell		108,762,439	12233	LSE
09:12:18	72.64	278	AT	72.64	72.66	Sell		108,760,223	12232	LSE
09:12:17	72.66	11	O	72.64	72.66	Buy		108,759,945	12231	LSE
09:12:15	72.64	59556	O	72.64	72.66	Sell		108,759,934	12230	LSE
09:12:15	72.64	47159	O	72.62	72.66			108,700,378	12229	LSE
09:12:15	72.64	5896	AT	72.62	72.64	Buy		108,653,219	12228	LSE
09:12:15	72.64	3241	AT	72.62	72.64	Buy		108,647,323	12227	LSE
09:12:15	72.64	10673	AT	72.62	72.64	Buy		108,644,082	12226	LSE
09:12:14	72.6	1573	AT	72.6	72.64	Sell		108,633,409	12225	LSE
09:12:14	72.62	8958	AT	72.62	72.64	Sell		108,631,836	12224	LSE
09:12:14	72.62	1561	AT	72.62	72.64	Sell		108,622,878	12223	LSE
09:12:14	72.62	277	AT	72.62	72.64	Sell		108,621,317	12222	LSE
09:12:14	72.65	3084	O	72.62	72.64	Buy		108,621,040	12221	LSE
09:12:14	72.64	12	O	72.62	72.66			108,617,956	12220	LSE
09:12:14	72.66	2	O	72.62	72.66	Buy		108,617,944	12219	LSE
09:12:14	72.64	1033	AT	72.62	72.64	Buy		108,617,942	12218	LSE
09:12:14	72.62	12957	AT	72.62	72.66	Sell		108,616,909	12217	LSE
09:12:14	72.62	3744	AT	72.62	72.66	Sell		108,603,952	12216	LSE
09:12:14	72.64	9160	AT	72.64	72.66	Sell		108,600,208	12215	LSE
09:12:13	72.66	225	O	72.64	72.66	Buy		108,591,048	12214	LSE
09:12:06	72.64	400	AT	72.64	72.66	Sell		108,590,823	12213	LSE
09:11:42	72.626	790	O	72.62	72.66	Sell		108,590,423	12212	LSE
09:11:38	72.64	4147	O	72.62	72.66			108,589,633	12211	LSE
09:11:36	72.64	10000	O	72.62	72.66			108,585,486	12210	LSE
09:11:32	72.64	3706	AT	72.64	72.66	Sell		108,575,486	12209	LSE
09:11:31	72.6	12168	O	72.62	72.66	Sell		108,571,780	12208	LSE
09:11:30	72.6	54958	O	72.62	72.66	Sell		108,559,612	12207	LSE
09:11:30	72.62	5407	AT	72.58	72.62	Buy		108,504,654	12206	LSE
09:11:30	72.62	5046	AT	72.58	72.62	Buy		108,499,247	12205	LSE
09:11:30	72.62	4923	AT	72.58	72.62	Buy		108,494,201	12204	LSE
09:11:30	72.62	10667	AT	72.58	72.62	Buy		108,489,278	12203	LSE
09:11:30	72.62	7500	AT	72.58	72.62	Buy		108,478,611	12202	LSE
09:11:30	72.62	13234	AT	72.58	72.62	Buy		108,471,111	12201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions