Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 6551 - 6501 (06:28-06:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:28:30	72.04	13	O	72.02	72.04	Buy		73,888,266	6551	LSE
06:28:19	72.04	49	O	72.02	72.04	Buy		73,888,253	6550	LSE
06:28:19	72.04	3	O	72.02	72.04	Buy		73,888,204	6549	LSE
06:28:19	72.02	151	O	72.02	72.04	Sell		73,888,201	6548	LSE
06:28:18	72.04	10	O	72.02	72.04	Buy		73,888,050	6547	LSE
06:28:17	72.02	10080	O	72.02	72.04	Sell		73,888,040	6546	LSE
06:28:09	72.03	695	O	72.02	72.04			73,877,960	6545	LSE
06:28:05	72.03	1388	O	72.02	72.04			73,877,265	6544	LSE
06:27:57	72.02	3859	O	72.02	72.04	Sell		73,875,877	6543	LSE
06:27:45	72.02	340	AT	72.02	72.06	Sell		73,872,018	6542	LSE
06:27:45	72.04	5236	AT	72.02	72.04	Buy		73,871,678	6541	LSE
06:27:39	72.02	25	O	72.02	72.06	Sell		73,866,442	6540	LSE
06:27:36	72.06	27	O	72.02	72.06	Buy		73,866,417	6539	LSE
06:27:26	72.02	5402	O	72.02	72.06	Sell		73,866,390	6538	LSE
06:27:18	72.04	5212	AT	72.02	72.04	Buy		73,860,988	6537	LSE
06:27:18	72.04	5787	AT	72.02	72.04	Buy		73,855,776	6536	LSE
06:27:10	72.04	2229	AT	72.02	72.04	Buy		73,849,989	6535	LSE
06:27:10	72.04	2229	AT	72.02	72.04	Buy		73,847,760	6534	LSE
06:27:10	72.0	1070	AT	72.0	72.04	Sell		73,845,531	6533	LSE
06:27:10	72.02	5411	AT	72.0	72.02	Buy		73,844,461	6532	LSE
06:27:10	72.02	622	AT	72.0	72.02	Buy		73,839,050	6531	LSE
06:27:10	72.02	5896	AT	72.0	72.02	Buy		73,838,428	6530	LSE
06:27:07	72.02	2	O	72.0	72.02	Buy		73,832,532	6529	LSE
06:27:01	72.01	1900	O	72.0	72.02			73,832,530	6528	LSE
06:26:50	72.02	7932	AT	72.0	72.02	Buy		73,830,630	6527	LSE
06:26:50	72.02	1519	AT	72.0	72.02	Buy		73,822,698	6526	LSE
06:26:50	72.0	5920	AT	72.0	72.04	Sell		73,821,179	6525	LSE
06:26:50	72.02	680	AT	72.02	72.04	Sell		73,815,259	6524	LSE
06:26:15	72.04	4580	AT	72.02	72.04	Buy		73,814,579	6523	LSE
06:26:15	72.04	5847	AT	72.02	72.04	Buy		73,809,999	6522	LSE
06:26:12	72.02	66	O	72.02	72.04	Sell		73,804,152	6521	LSE
06:25:53	72.04	34	O	72.0	72.04	Buy		73,804,086	6520	LSE
06:25:51	72.04	11047	AT	72.04	72.06	Sell		73,804,052	6519	LSE
06:25:51	72.04	6757	AT	72.04	72.06	Sell		73,793,005	6518	LSE
06:25:37	72.06	170	AT	72.06	72.08	Sell		73,786,248	6517	LSE
06:25:34	72.06	60	O	72.06	72.08	Sell		73,786,078	6516	LSE
06:25:31	72.08	20	O	72.06	72.1			73,786,018	6515	LSE
06:25:25	72.08	8523	AT	72.08	72.1	Sell		73,785,998	6514	LSE
06:25:25	72.08	168	AT	72.08	72.1	Sell		73,777,475	6513	LSE
06:25:24	72.09	2744	O	72.08	72.1			73,777,307	6512	LSE
06:24:50	72.086	733	O	72.08	72.12	Sell		73,774,563	6511	LSE
06:24:42	72.12	13	O	72.08	72.12	Buy		73,773,830	6510	LSE
06:24:31	72.08	1	O	72.08	72.12	Sell		73,773,817	6509	LSE
06:24:18	72.1	5000	O	72.08	72.12			73,773,816	6508	LSE
06:24:04	72.12	34	O	72.08	72.12	Buy		73,768,816	6507	LSE
06:23:58	72.1	2787	O	72.08	72.12			73,768,782	6506	LSE
06:23:57	72.08	1168	O	72.08	72.12	Sell		73,765,995	6505	LSE
06:23:53	72.08	1866	O	72.08	72.12	Sell		73,764,827	6504	LSE
06:23:50	72.08	1866	O	72.08	72.12	Sell		73,762,961	6503	LSE
06:23:50	72.08	106	O	72.08	72.12	Sell		73,761,095	6502	LSE
06:23:45	72.08	1866	O	72.08	72.12	Sell		73,760,989	6501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions