Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 1051 - 1001 (02:12-02:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:12:22	71.62	2	O	71.26	71.3	Buy		43,091,669	1051	LSE
02:12:22	71.62	2	O	71.26	71.3	Buy		43,091,667	1050	LSE
02:12:22	71.62	2	O	71.26	71.3	Buy		43,091,665	1049	LSE
02:12:13	71.62	1	O	71.28	71.32	Buy		43,091,663	1048	LSE
02:12:13	71.62	2	O	71.28	71.32	Buy		43,091,662	1047	LSE
02:12:13	71.62	2	O	71.28	71.32	Buy		43,091,660	1046	LSE
02:12:11	71.64	23	O	71.3	71.32	Buy		43,091,658	1045	LSE
02:12:11	71.64	34	O	71.3	71.32	Buy		43,091,635	1044	LSE
02:12:11	71.64	2	O	71.3	71.32	Buy		43,091,601	1043	LSE
02:12:11	71.64	41	O	71.3	71.32	Buy		43,091,599	1042	LSE
02:12:11	71.64	2	O	71.3	71.32	Buy		43,091,558	1041	LSE
02:12:11	71.64	2	O	71.3	71.32	Buy		43,091,556	1040	LSE
02:12:09	71.64	1	O	71.3	71.32	Buy		43,091,554	1039	LSE
02:12:09	71.64	11	O	71.3	71.32	Buy		43,091,553	1038	LSE
02:12:09	71.64	1	O	71.3	71.32	Buy		43,091,542	1037	LSE
02:12:09	71.64	14	O	71.3	71.32	Buy		43,091,541	1036	LSE
02:12:09	71.64	1	O	71.3	71.32	Buy		43,091,527	1035	LSE
02:12:09	71.64	10	O	71.3	71.32	Buy		43,091,526	1034	LSE
02:12:09	71.64	2	O	71.3	71.32	Buy		43,091,516	1033	LSE
02:12:09	71.64	1	O	71.3	71.32	Buy		43,091,514	1032	LSE
02:12:09	71.64	1	O	71.3	71.32	Buy		43,091,513	1031	LSE
02:12:09	71.64	1	O	71.3	71.32	Buy		43,091,512	1030	LSE
02:12:09	71.64	2	O	71.3	71.32	Buy		43,091,511	1029	LSE
02:12:09	71.6	1400	O	71.3	71.32	Buy		43,091,509	1028	LSE
02:12:07	71.292	113	O	71.3	71.34	Sell		43,090,109	1027	LSE
02:12:05	71.84	14	O	71.32	71.34	Buy		43,089,996	1026	LSE
02:12:05	71.84	2	O	71.32	71.34	Buy		43,089,982	1025	LSE
02:12:04	71.78	1431	O	71.32	71.34	Buy		43,089,980	1024	LSE
02:11:59	71.3	20000	O	71.28	71.34	Sell		43,088,549	1023	LSE
02:11:58	71.64	2	O	71.3	71.34	Buy		43,068,549	1022	LSE
02:11:58	71.32	5970	AT	71.28	71.32	Buy		43,068,547	1021	LSE
02:11:56	71.64	1	O	71.26	71.32	Buy		43,062,577	1020	LSE
02:11:53	71.66	3	O	71.28	71.32	Buy		43,062,576	1019	LSE
02:11:53	71.66	2	O	71.28	71.32	Buy		43,062,573	1018	LSE
02:11:53	71.64	69	O	71.28	71.34	Buy		43,062,571	1017	LSE
02:11:52	71.64	20	O	71.28	71.34	Buy		43,062,502	1016	LSE
02:11:51	71.3	1276	AT	71.3	71.32	Sell		43,062,482	1015	LSE
02:11:50	71.32	5736	AT	71.32	71.34	Sell		43,061,206	1014	LSE
02:11:48	71.66	2	O	71.32	71.36	Buy		43,055,470	1013	LSE
02:11:48	71.64	4	O	71.32	71.36	Buy		43,055,468	1012	LSE
02:11:48	71.64	2	O	71.32	71.36	Buy		43,055,464	1011	LSE
02:11:48	71.64	6	O	71.32	71.36	Buy		43,055,462	1010	LSE
02:11:45	71.64	2	O	71.32	71.36	Buy		43,055,456	1009	LSE
02:11:45	71.64	2	O	71.32	71.36	Buy		43,055,454	1008	LSE
02:11:45	71.64	1	O	71.32	71.36	Buy		43,055,452	1007	LSE
02:11:45	71.64	3	O	71.32	71.36	Buy		43,055,451	1006	LSE
02:11:45	71.64	2	O	71.32	71.36	Buy		43,055,448	1005	LSE
02:11:45	71.64	3	O	71.32	71.36	Buy		43,055,446	1004	LSE
02:11:45	71.64	3	O	71.32	71.36	Buy		43,055,443	1003	LSE
02:11:45	71.64	2	O	71.32	71.36	Buy		43,055,440	1002	LSE
02:11:45	71.64	2	O	71.32	71.36	Buy		43,055,438	1001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions