Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 4701 - 4651 (04:52-04:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:52:07	72.08	11	O	72.04	72.08	Buy		64,340,236	4701	LSE
04:52:04	72.06	1714	AT	72.06	72.08	Sell		64,340,225	4700	LSE
04:52:04	72.06	751	AT	72.06	72.08	Sell		64,338,511	4699	LSE
04:51:54	72.08	3	O	72.06	72.08	Buy		64,337,760	4698	LSE
04:51:31	72.06	10000	AT	72.04	72.06	Buy		64,337,757	4697	LSE
04:51:31	72.06	3976	AT	72.04	72.06	Buy		64,327,757	4696	LSE
04:51:31	72.06	836	AT	72.04	72.06	Buy		64,323,781	4695	LSE
04:51:29	72.06	27	O	72.04	72.06	Buy		64,322,945	4694	LSE
04:51:28	72.04	1999	AT	72.04	72.06	Sell		64,322,918	4693	LSE
04:51:28	72.06	21174	AT	72.06	72.08	Sell		64,320,919	4692	LSE
04:51:28	72.06	341	AT	72.06	72.08	Sell		64,299,745	4691	LSE
04:51:28	72.06	316	AT	72.06	72.08	Sell		64,299,404	4690	LSE
04:51:27	72.06	69	O	72.06	72.08	Sell		64,299,088	4689	LSE
04:51:09	72.06	974	AT	72.06	72.08	Sell		64,299,019	4688	LSE
04:51:08	72.1	34	O	72.06	72.1	Buy		64,298,045	4687	LSE
04:50:55	72.05	3071	O	72.04	72.08	Sell		64,298,011	4686	LSE
04:50:54	72.046	500	O	72.04	72.08	Sell		64,294,940	4685	LSE
04:50:44	72.064	11108	O	72.04	72.1	Sell		64,294,440	4684	LSE
04:50:39	72.066	980	O	72.04	72.1	Sell		64,283,332	4683	LSE
04:50:39	72.1	2	O	72.04	72.1	Buy		64,282,352	4682	LSE
04:50:38	72.071	1387	O	72.06	72.1	Sell		64,282,350	4681	LSE
04:50:32	72.1	690	O	72.06	72.1	Buy		64,280,963	4680	LSE
04:50:31	72.1	4	O	72.06	72.1	Buy		64,280,273	4679	LSE
04:50:09	72.046	9000	O	72.06	72.08	Sell		64,280,269	4678	LSE
04:50:06	72.048	13207	O	72.06	72.1	Sell		64,271,269	4677	LSE
04:50:06	72.08	1	O	72.06	72.1			64,258,062	4676	LSE
04:50:01	72.065	1479	O	72.06	72.08	Sell		64,258,061	4675	LSE
04:50:01	72.06	3840	AT	72.06	72.08	Sell		64,256,582	4674	LSE
04:50:01	72.06	4358	AT	72.04	72.06	Buy		64,252,742	4673	LSE
04:50:01	72.06	4539	AT	72.04	72.06	Buy		64,248,384	4672	LSE
04:49:54	72.08	15000	O	72.04	72.06	Buy		64,243,845	4671	LSE
04:49:53	72.06	11296	AT	72.04	72.06	Buy		64,228,845	4670	LSE
04:49:53	72.06	9996	AT	72.06	72.08	Sell		64,217,549	4669	LSE
04:49:53	72.06	3404	AT	72.06	72.08	Sell		64,207,553	4668	LSE
04:49:48	72.06	977	O	72.06	72.08	Sell		64,204,149	4667	LSE
04:49:45	72.071	1405	O	72.06	72.08	Buy		64,203,172	4666	LSE
04:49:42	72.052	1412	O	72.06	72.1	Sell		64,201,767	4665	LSE
04:49:37	72.06	8332	O	72.06	72.1	Sell		64,200,355	4664	LSE
04:49:36	72.043	27134	O	72.06	72.1	Sell		64,192,023	4663	LSE
04:49:26	72.08	1877	O	72.04	72.08	Buy		64,164,889	4662	LSE
04:49:25	72.06	2731	AT	72.04	72.06	Buy		64,163,012	4661	LSE
04:49:25	72.06	2911	AT	72.04	72.06	Buy		64,160,281	4660	LSE
04:49:25	72.06	4324	AT	72.04	72.06	Buy		64,157,370	4659	LSE
04:49:23	72.06	4358	AT	72.06	72.08	Sell		64,153,046	4658	LSE
04:49:22	72.063	50000	O	72.06	72.08	Sell		64,148,688	4657	LSE
04:49:20	72.065	1914	O	72.06	72.08	Sell		64,098,688	4656	LSE
04:49:07	72.06	3	O	72.06	72.08	Sell		64,096,774	4655	LSE
04:49:06	72.1	6	O	72.06	72.08	Buy		64,096,771	4654	LSE
04:49:03	72.1	1	O	72.06	72.1	Buy		64,096,765	4653	LSE
04:49:03	72.06	8448	O	72.06	72.1	Sell		64,096,764	4652	LSE
04:49:01	72.08	6000	O	72.06	72.08	Buy		64,088,316	4651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions