Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 13101 - 13051 (09:23-09:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:23:47	72.56	5124	AT	72.56	72.6	Sell		132,093,131	13101	LSE
09:23:47	72.56	4655	AT	72.56	72.6	Sell		132,088,007	13100	LSE
09:23:47	72.56	3434	AT	72.56	72.6	Sell		132,083,352	13099	LSE
09:23:47	72.56	1541	AT	72.56	72.6	Sell		132,079,918	13098	LSE
09:23:47	72.56	3684	AT	72.56	72.6	Sell		132,078,377	13097	LSE
09:23:47	72.56	4000	AT	72.56	72.6	Sell		132,074,693	13096	LSE
09:23:47	72.56	2775	AT	72.56	72.6	Sell		132,070,693	13095	LSE
09:23:47	72.56	2775	AT	72.56	72.6	Sell		132,067,918	13094	LSE
09:23:47	72.58	662	AT	72.58	72.62	Sell		132,065,143	13093	LSE
09:23:47	72.58	2208	AT	72.58	72.62	Sell		132,064,481	13092	LSE
09:23:47	72.6	8740	AT	72.58	72.6	Buy		132,062,273	13091	LSE
09:23:47	72.6	1260	AT	72.56	72.6	Buy		132,053,533	13090	LSE
09:23:47	72.6	13234	AT	72.56	72.6	Buy		132,052,273	13089	LSE
09:23:47	72.52	3104	AT	72.52	72.6	Sell		132,039,039	13088	LSE
09:23:47	72.52	13234	AT	72.52	72.6	Sell		132,035,935	13087	LSE
09:23:47	72.54	5184	AT	72.54	72.6	Sell		132,022,701	13086	LSE
09:23:47	72.54	13234	AT	72.54	72.6	Sell		132,017,517	13085	LSE
09:23:47	72.54	5010	AT	72.54	72.6	Sell		132,004,283	13084	LSE
09:23:47	72.54	4822	AT	72.54	72.6	Sell		131,999,273	13083	LSE
09:23:47	72.54	7702	AT	72.54	72.6	Sell		131,994,451	13082	LSE
09:23:47	72.56	13234	AT	72.56	72.6	Sell		131,986,749	13081	LSE
09:23:47	72.62	29440	O	72.56	72.6	Buy		131,973,515	13080	LSE
09:23:47	72.58	278	AT	72.58	72.6	Sell		131,944,075	13079	LSE
09:23:47	72.58	8700	AT	72.58	72.62	Sell		131,943,797	13078	LSE
09:23:47	72.58	278	AT	72.58	72.62	Sell		131,935,097	13077	LSE
09:23:47	72.58	13234	AT	72.58	72.62	Sell		131,934,819	13076	LSE
09:23:47	72.56	23000	AT	72.56	72.58	Sell		131,921,585	13075	LSE
09:23:47	72.56	4766	AT	72.56	72.58	Sell		131,898,585	13074	LSE
09:23:47	72.56	5296	AT	72.56	72.58	Sell		131,893,819	13073	LSE
09:23:47	72.56	1133	AT	72.56	72.58	Sell		131,888,523	13072	LSE
09:23:47	72.56	400	AT	72.56	72.58	Sell		131,887,390	13071	LSE
09:23:47	72.56	400	AT	72.56	72.58	Sell		131,886,990	13070	LSE
09:23:47	72.56	710	AT	72.56	72.58	Sell		131,886,590	13069	LSE
09:23:47	72.56	2210	AT	72.56	72.58	Sell		131,885,880	13068	LSE
09:23:47	72.56	990	AT	72.56	72.58	Sell		131,883,670	13067	LSE
09:23:47	72.56	400	AT	72.56	72.58	Sell		131,882,680	13066	LSE
09:23:47	72.56	3200	AT	72.56	72.58	Sell		131,882,280	13065	LSE
09:23:47	72.56	3484	AT	72.56	72.6	Sell		131,879,080	13064	LSE
09:23:47	72.6	5314	AT	72.58	72.6	Buy		131,875,596	13063	LSE
09:23:47	72.56	1941	AT	72.56	72.6	Sell		131,870,282	13062	LSE
09:23:47	72.56	1561	AT	72.56	72.6	Sell		131,868,341	13061	LSE
09:23:47	72.58	5592	AT	72.58	72.62	Sell		131,866,780	13060	LSE
09:23:47	72.58	5409	AT	72.58	72.62	Sell		131,861,188	13059	LSE
09:23:47	72.58	13234	AT	72.58	72.62	Sell		131,855,779	13058	LSE
09:23:47	72.6	3780	AT	72.58	72.6	Buy		131,842,545	13057	LSE
09:23:47	72.6	4716	AT	72.6	72.62	Sell		131,838,765	13056	LSE
09:23:47	72.58	1077	AT	72.58	72.62	Sell		131,834,049	13055	LSE
09:23:47	72.58	1315	AT	72.58	72.62	Sell		131,832,972	13054	LSE
09:23:47	72.58	1027	AT	72.58	72.62	Sell		131,831,657	13053	LSE
09:23:47	72.58	931	AT	72.58	72.6	Sell		131,830,630	13052	LSE
09:23:47	72.56	58	AT	72.56	72.6	Sell		131,829,699	13051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions