Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 11451 - 11401 (09:04-09:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:04:21	72.5	1427	AT	72.5	72.54	Sell		104,402,088	11451	LSE
09:04:21	72.52	1084	AT	72.52	72.54	Sell		104,400,661	11450	LSE
09:04:21	72.52	1066	AT	72.52	72.54	Sell		104,399,577	11449	LSE
09:04:21	72.52	3640	AT	72.52	72.54	Sell		104,398,511	11448	LSE
09:04:21	72.52	6143	AT	72.52	72.54	Sell		104,394,871	11447	LSE
09:04:21	72.52	4000	AT	72.52	72.54	Sell		104,388,728	11446	LSE
09:04:21	72.52	1014	AT	72.52	72.54	Sell		104,384,728	11445	LSE
09:04:21	72.52	4586	AT	72.52	72.54	Sell		104,383,714	11444	LSE
09:04:19	72.52	4000	AT	72.5	72.52	Buy		104,379,128	11443	LSE
09:04:19	72.5	10400	AT	72.5	72.54	Sell		104,375,128	11442	LSE
09:04:19	72.5	1407	AT	72.5	72.54	Sell		104,364,728	11441	LSE
09:04:19	72.5	278	AT	72.5	72.54	Sell		104,363,321	11440	LSE
09:04:19	72.52	790	AT	72.48	72.52	Buy		104,363,043	11439	LSE
09:04:19	72.5	5245	AT	72.5	72.52	Sell		104,362,253	11438	LSE
09:04:19	72.52	919	AT	72.52	72.54	Sell		104,357,008	11437	LSE
09:04:19	72.52	4706	AT	72.48	72.52	Buy		104,356,089	11436	LSE
09:04:19	72.5	4000	AT	72.5	72.52	Sell		104,351,383	11435	LSE
09:04:19	72.5	910	AT	72.5	72.52	Sell		104,347,383	11434	LSE
09:04:19	72.52	792	AT	72.5	72.52	Buy		104,346,473	11433	LSE
09:04:19	72.52	1768	AT	72.5	72.52	Buy		104,345,681	11432	LSE
09:04:19	72.52	838	AT	72.5	72.52	Buy		104,343,913	11431	LSE
09:04:19	72.5	4126	AT	72.5	72.52	Sell		104,343,075	11430	LSE
09:04:19	72.5	42	AT	72.5	72.52	Sell		104,338,949	11429	LSE
09:04:19	72.5	4902	AT	72.5	72.52	Sell		104,338,907	11428	LSE
09:04:19	72.52	5130	AT	72.5	72.52	Buy		104,334,005	11427	LSE
09:04:19	72.5	774	AT	72.5	72.54	Sell		104,328,875	11426	LSE
09:04:19	72.52	5050	AT	72.52	72.54	Sell		104,328,101	11425	LSE
09:04:19	72.52	713	AT	72.5	72.52	Buy		104,323,051	11424	LSE
09:04:19	72.52	829	AT	72.52	72.54	Sell		104,322,338	11423	LSE
09:04:19	72.52	398	AT	72.5	72.52	Buy		104,321,509	11422	LSE
09:04:19	72.52	5963	AT	72.5	72.52	Buy		104,321,111	11421	LSE
09:04:19	72.52	2639	AT	72.5	72.52	Buy		104,315,148	11420	LSE
09:04:19	72.52	682	AT	72.52	72.54	Sell		104,312,509	11419	LSE
09:04:19	72.52	1175	AT	72.48	72.52	Buy		104,311,827	11418	LSE
09:04:19	72.52	5291	AT	72.48	72.52	Buy		104,310,652	11417	LSE
09:04:19	72.5	568	AT	72.5	72.52	Sell		104,305,361	11416	LSE
09:04:19	72.5	3032	AT	72.5	72.52	Sell		104,304,793	11415	LSE
09:04:19	72.5	1658	AT	72.5	72.52	Sell		104,301,761	11414	LSE
09:04:19	72.5	4586	AT	72.5	72.52	Sell		104,300,103	11413	LSE
09:04:19	72.5	4744	AT	72.5	72.52	Sell		104,295,517	11412	LSE
09:04:19	72.5	5093	AT	72.5	72.52	Sell		104,290,773	11411	LSE
09:04:19	72.5	411	AT	72.5	72.52	Sell		104,285,680	11410	LSE
09:04:19	72.5	159	AT	72.5	72.52	Sell		104,285,269	11409	LSE
09:04:19	72.5	207	AT	72.5	72.52	Sell		104,285,110	11408	LSE
09:04:19	72.5	1983	AT	72.5	72.54	Sell		104,284,903	11407	LSE
09:04:19	72.52	686	AT	72.52	72.54	Sell		104,282,920	11406	LSE
09:04:19	72.52	652	AT	72.52	72.54	Sell		104,282,234	11405	LSE
09:04:19	72.52	2220	AT	72.52	72.54	Sell		104,281,582	11404	LSE
09:04:19	72.5	5019	AT	72.5	72.54	Sell		104,279,362	11403	LSE
09:04:19	72.5	362	AT	72.5	72.54	Sell		104,274,343	11402	LSE
09:04:19	72.5	9019	AT	72.5	72.54	Sell		104,273,981	11401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions