Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 6851 - 6801 (06:49-06:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:49:08	71.96	4	O	71.94	71.96	Buy		75,511,286	6851	LSE
06:49:07	71.94	764	O	71.94	71.96	Sell		75,511,282	6850	LSE
06:49:03	71.96	11	O	71.94	71.96	Buy		75,510,518	6849	LSE
06:48:53	71.95	1162	O	71.94	71.96			75,510,507	6848	LSE
06:48:51	71.96	3500	O	71.94	71.96	Buy		75,509,345	6847	LSE
06:48:51	71.96	6897	O	71.94	71.96	Buy		75,505,845	6846	LSE
06:48:20	71.96	4993	AT	71.96	71.98	Sell		75,498,948	6845	LSE
06:48:20	71.96	5018	AT	71.96	71.98	Sell		75,493,955	6844	LSE
06:48:19	71.96	8816	AT	71.94	71.96	Buy		75,488,937	6843	LSE
06:48:04	71.98	554	O	71.94	71.98	Buy		75,480,121	6842	LSE
06:47:57	71.96	216	O	71.94	71.98			75,479,567	6841	LSE
06:47:55	71.96	1765	O	71.94	71.98			75,479,351	6840	LSE
06:47:32	71.96	10000	O	71.94	71.98			75,477,586	6839	LSE
06:47:23	71.98	1823	O	71.94	71.98	Buy		75,467,586	6838	LSE
06:47:19	71.98	21496	O	71.94	71.98	Buy		75,465,763	6837	LSE
06:47:19	71.94	3129	AT	71.94	71.98	Sell		75,444,267	6836	LSE
06:47:19	71.94	3315	AT	71.92	71.94	Buy		75,441,138	6835	LSE
06:47:19	71.94	4632	AT	71.92	71.94	Buy		75,437,823	6834	LSE
06:47:19	71.94	7435	AT	71.92	71.94	Buy		75,433,191	6833	LSE
06:47:19	71.94	4643	AT	71.94	71.96	Sell		75,425,756	6832	LSE
06:47:19	71.94	4559	AT	71.94	71.96	Sell		75,421,113	6831	LSE
06:47:19	71.94	3770	AT	71.94	71.96	Sell		75,416,554	6830	LSE
06:47:19	71.94	1158	AT	71.94	71.96	Sell		75,412,784	6829	LSE
06:47:19	71.94	8491	AT	71.94	71.96	Sell		75,411,626	6828	LSE
06:47:18	71.96	2211	AT	71.96	71.98	Sell		75,403,135	6827	LSE
06:47:18	71.96	3855	AT	71.94	71.96	Buy		75,400,924	6826	LSE
06:47:18	71.96	3514	AT	71.94	71.96	Buy		75,397,069	6825	LSE
06:47:18	71.96	375	AT	71.94	71.96	Buy		75,393,555	6824	LSE
06:47:18	71.96	2696	AT	71.94	71.96	Buy		75,393,180	6823	LSE
06:47:18	71.96	1111	AT	71.94	71.96	Buy		75,390,484	6822	LSE
06:47:18	71.96	3122	AT	71.94	71.96	Buy		75,389,373	6821	LSE
06:47:18	71.96	808	AT	71.94	71.96	Buy		75,386,251	6820	LSE
06:47:17	71.96	10600	AT	71.96	71.98	Sell		75,385,443	6819	LSE
06:47:17	71.98	18469	O	71.94	71.98	Buy		75,374,843	6818	LSE
06:47:17	71.98	21531	O	71.94	71.98	Buy		75,356,374	6817	LSE
06:47:17	71.94	2096	AT	71.94	71.98	Sell		75,334,843	6816	LSE
06:47:17	71.96	1337	AT	71.96	71.98	Sell		75,332,747	6815	LSE
06:47:17	71.96	4000	AT	71.96	71.98	Sell		75,331,410	6814	LSE
06:47:17	71.96	2000	AT	71.96	71.98	Sell		75,327,410	6813	LSE
06:47:17	71.96	3610	AT	71.96	71.98	Sell		75,325,410	6812	LSE
06:47:17	71.96	10392	AT	71.96	71.98	Sell		75,321,800	6811	LSE
06:47:16	71.96	195	AT	71.96	72.0	Sell		75,311,408	6810	LSE
06:47:16	71.98	6022	AT	71.96	71.98	Buy		75,311,213	6809	LSE
06:47:07	72.0	1	O	71.96	72.0	Buy		75,305,191	6808	LSE
06:47:00	72.0	2603	AT	72.0	72.02	Sell		75,305,190	6807	LSE
06:46:55	72.003	250	O	72.0	72.02	Sell		75,302,587	6806	LSE
06:46:46	72.02	45	O	72.0	72.02	Buy		75,302,337	6805	LSE
06:46:41	72.0	6	O	72.0	72.02	Sell		75,302,292	6804	LSE
06:46:30	72.02	5	O	71.98	72.02	Buy		75,302,286	6803	LSE
06:46:21	72.0	2513	AT	72.0	72.02	Sell		75,302,281	6802	LSE
06:46:21	72.0	3211	AT	72.0	72.02	Sell		75,299,768	6801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions