Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 2651 - 2601 (03:01-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:01:43	71.82	4358	AT	71.8	71.82	Buy		50,095,651	2651	LSE
03:01:43	71.82	4327	AT	71.8	71.82	Buy		50,091,293	2650	LSE
03:01:16	71.78	6	O	71.78	71.82	Sell		50,086,966	2649	LSE
03:01:16	71.8	17742	AT	71.76	71.8	Buy		50,086,960	2648	LSE
03:01:16	71.8	4633	AT	71.76	71.8	Buy		50,069,218	2647	LSE
03:01:16	71.8	5868	AT	71.76	71.8	Buy		50,064,585	2646	LSE
03:01:16	71.8	6169	AT	71.74	71.8	Buy		50,058,717	2645	LSE
03:01:16	71.8	7547	AT	71.74	71.8	Buy		50,052,548	2644	LSE
03:01:16	71.8	2957	AT	71.74	71.8	Buy		50,045,001	2643	LSE
03:01:16	71.8	3035	AT	71.74	71.8	Buy		50,042,044	2642	LSE
03:01:16	71.78	7777	AT	71.74	71.78	Buy		50,039,009	2641	LSE
03:01:16	71.78	3068	AT	71.74	71.78	Buy		50,031,232	2640	LSE
03:01:16	71.78	2959	AT	71.74	71.78	Buy		50,028,164	2639	LSE
03:01:16	71.78	2968	AT	71.74	71.78	Buy		50,025,205	2638	LSE
03:01:08	71.8	138	O	71.76	71.8	Buy		50,022,237	2637	LSE
03:01:06	71.78	3810	AT	71.74	71.78	Buy		50,022,099	2636	LSE
03:01:02	71.74	2009	AT	71.74	71.78	Sell		50,018,289	2635	LSE
03:00:55	71.78	14083	AT	71.76	71.78	Buy		50,016,280	2634	LSE
03:00:55	71.78	5452	AT	71.76	71.78	Buy		50,002,197	2633	LSE
03:00:55	71.76	3575	AT	71.74	71.76	Buy		49,996,745	2632	LSE
03:00:55	71.76	12067	AT	71.74	71.76	Buy		49,993,170	2631	LSE
03:00:54	71.76	7957	AT	71.74	71.76	Buy		49,981,103	2630	LSE
03:00:54	71.76	2732	AT	71.74	71.76	Buy		49,973,146	2629	LSE
03:00:51	71.78	1	O	71.74	71.78	Buy		49,970,414	2628	LSE
03:00:49	71.78	5	O	71.74	71.78	Buy		49,970,413	2627	LSE
03:00:43	71.78	3718	AT	71.78	71.8	Sell		49,970,408	2626	LSE
03:00:43	71.78	4914	AT	71.78	71.8	Sell		49,966,690	2625	LSE
03:00:43	71.78	8235	AT	71.78	71.8	Sell		49,961,776	2624	LSE
03:00:43	71.78	8959	AT	71.78	71.8	Sell		49,953,541	2623	LSE
03:00:43	71.8	9007	AT	71.8	71.82	Sell		49,944,582	2622	LSE
03:00:43	71.8	6580	AT	71.8	71.82	Sell		49,935,575	2621	LSE
03:00:42	71.81	13848	O	71.8	71.82			49,928,995	2620	LSE
03:00:35	71.84	2	O	71.8	71.82	Buy		49,915,147	2619	LSE
03:00:35	71.84	13	O	71.8	71.82	Buy		49,915,145	2618	LSE
03:00:33	71.8	8600	AT	71.78	71.8	Buy		49,915,132	2617	LSE
03:00:33	71.8	9192	AT	71.8	71.82	Sell		49,906,532	2616	LSE
03:00:33	71.8	7967	AT	71.8	71.82	Sell		49,897,340	2615	LSE
03:00:33	71.82	17125	AT	71.82	71.84	Sell		49,889,373	2614	LSE
03:00:33	71.82	8920	AT	71.82	71.84	Sell		49,872,248	2613	LSE
03:00:33	71.82	8663	AT	71.82	71.84	Sell		49,863,328	2612	LSE
03:00:29	71.84	38	O	71.82	71.86			49,854,665	2611	LSE
03:00:25	71.84	6403	AT	71.84	71.86	Sell		49,854,627	2610	LSE
03:00:20	71.84	2	O	71.82	71.86			49,848,224	2609	LSE
03:00:20	71.84	2319	AT	71.82	71.84	Buy		49,848,222	2608	LSE
03:00:20	71.84	3696	AT	71.82	71.84	Buy		49,845,903	2607	LSE
03:00:20	71.828	48796	O	71.82	71.84	Sell		49,842,207	2606	LSE
03:00:14	71.84	3	O	71.82	71.84	Buy		49,793,411	2605	LSE
03:00:10	71.84	2	O	71.8	71.84	Buy		49,793,408	2604	LSE
03:00:05	71.82	4020	AT	71.82	71.86	Sell		49,793,406	2603	LSE
03:00:05	71.82	9054	AT	71.82	71.86	Sell		49,789,386	2602	LSE
03:00:02	71.86	4	O	71.82	71.86	Buy		49,780,332	2601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions