Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 8601 - 8551 (08:31-08:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:31:32	71.94	9100	AT	71.9	71.94	Buy		87,121,732	8601	LSE
08:31:32	71.94	4903	AT	71.9	71.94	Buy		87,112,632	8600	LSE
08:31:32	71.94	13234	AT	71.9	71.94	Buy		87,107,729	8599	LSE
08:31:30	71.92	1155	AT	71.92	71.96	Sell		87,094,495	8598	LSE
08:31:30	71.92	10006	AT	71.92	71.96	Sell		87,093,340	8597	LSE
08:31:30	71.92	39994	AT	71.92	71.96	Sell		87,083,334	8596	LSE
08:31:30	71.92	10506	AT	71.92	71.96	Sell		87,043,340	8595	LSE
08:31:20	71.94	77	O	71.9	71.94	Buy		87,032,834	8594	LSE
08:31:17	71.96	94	O	71.9	71.94	Buy		87,032,757	8593	LSE
08:31:17	71.96	43	O	71.9	71.94	Buy		87,032,663	8592	LSE
08:31:17	71.92	25000	AT	71.92	71.94	Sell		87,032,620	8591	LSE
08:31:17	71.92	3394	AT	71.92	71.94	Sell		87,007,620	8590	LSE
08:31:11	71.96	19	O	71.92	71.96	Buy		87,004,226	8589	LSE
08:31:05	71.94	2	O	71.9	71.94	Buy		87,004,207	8588	LSE
08:31:05	71.92	4179	AT	71.92	71.94	Sell		87,004,205	8587	LSE
08:31:05	71.92	4818	AT	71.92	71.94	Sell		87,000,026	8586	LSE
08:31:05	71.92	5849	AT	71.92	71.96	Sell		86,995,208	8585	LSE
08:31:05	71.92	37527	AT	71.92	71.96	Sell		86,989,359	8584	LSE
08:31:05	71.92	26624	AT	71.92	71.96	Sell		86,951,832	8583	LSE
08:31:04	71.96	10	O	71.92	71.96	Buy		86,925,208	8582	LSE
08:31:03	71.94	332	O	71.92	71.96			86,925,198	8581	LSE
08:31:02	71.92	400	AT	71.92	71.94	Sell		86,924,866	8580	LSE
08:31:02	71.92	400	AT	71.92	71.94	Sell		86,924,466	8579	LSE
08:31:02	71.92	400	AT	71.92	71.94	Sell		86,924,066	8578	LSE
08:31:02	71.92	400	AT	71.92	71.96	Sell		86,923,666	8577	LSE
08:31:01	71.96	3	O	71.92	71.96	Buy		86,923,266	8576	LSE
08:31:01	71.96	3	O	71.92	71.96	Buy		86,923,263	8575	LSE
08:31:01	71.94	25000	AT	71.94	71.96	Sell		86,923,260	8574	LSE
08:31:00	71.96	7223	O	71.94	71.96	Buy		86,898,260	8573	LSE
08:31:00	71.926	299	O	71.94	71.98	Sell		86,891,037	8572	LSE
08:31:00	71.94	400	AT	71.94	71.96	Sell		86,890,738	8571	LSE
08:30:57	71.96	3069	AT	71.96	71.98	Sell		86,890,338	8570	LSE
08:30:57	71.96	5363	AT	71.96	71.98	Sell		86,887,269	8569	LSE
08:30:55	71.94	7471	AT	71.94	71.98	Sell		86,881,906	8568	LSE
08:30:55	71.96	4556	AT	71.96	71.98	Sell		86,874,435	8567	LSE
08:30:55	71.98	4756	AT	71.94	71.98	Buy		86,869,879	8566	LSE
08:30:52	71.94	111	O	71.92	71.96			86,865,123	8565	LSE
08:30:52	71.94	9959	AT	71.92	71.94	Buy		86,865,012	8564	LSE
08:30:52	71.94	1100	AT	71.92	71.94	Buy		86,855,053	8563	LSE
08:30:49	71.94	4	O	71.92	71.94	Buy		86,853,953	8562	LSE
08:30:49	71.94	1	O	71.92	71.94	Buy		86,853,949	8561	LSE
08:30:49	71.94	2	O	71.92	71.94	Buy		86,853,948	8560	LSE
08:30:43	71.94	17	O	71.92	71.94	Buy		86,853,946	8559	LSE
08:30:40	71.92	946	O	71.92	71.94	Sell		86,853,929	8558	LSE
08:30:40	71.94	5	O	71.92	71.94	Buy		86,852,983	8557	LSE
08:30:40	71.94	10	O	71.92	71.94	Buy		86,852,978	8556	LSE
08:30:40	71.94	4	O	71.92	71.94	Buy		86,852,968	8555	LSE
08:30:35	71.94	6	O	71.92	71.94	Buy		86,852,964	8554	LSE
08:30:35	71.94	2	O	71.92	71.94	Buy		86,852,958	8553	LSE
08:30:34	71.94	65	O	71.92	71.94	Buy		86,852,956	8552	LSE
08:30:32	71.92	7882	AT	71.92	71.94	Sell		86,852,891	8551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions