Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 2601 - 2551 (03:00-02:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:00:02	71.86	4	O	71.82	71.86	Buy		49,780,332	2601	LSE
03:00:02	71.88	1	O	71.82	71.88	Buy		49,780,328	2600	LSE
03:00:01	71.84	2423	AT	71.82	71.84	Buy		49,780,327	2599	LSE
03:00:01	71.82	13395	AT	71.8	71.82	Buy		49,777,904	2598	LSE
03:00:01	71.82	6173	AT	71.8	71.82	Buy		49,764,509	2597	LSE
03:00:00	71.8	4358	AT	71.78	71.8	Buy		49,758,336	2596	LSE
03:00:00	71.8	3	O	71.76	71.8	Buy		49,753,978	2595	LSE
02:59:52	71.8	4235	AT	71.8	71.82	Sell		49,753,975	2594	LSE
02:59:52	71.8	7802	AT	71.8	71.82	Sell		49,749,740	2593	LSE
02:59:48	71.8	3419	AT	71.76	71.8	Buy		49,741,938	2592	LSE
02:59:48	71.8	3061	AT	71.76	71.8	Buy		49,738,519	2591	LSE
02:59:48	71.8	200	AT	71.76	71.8	Buy		49,735,458	2590	LSE
02:59:47	71.78	5451	AT	71.74	71.78	Buy		49,735,258	2589	LSE
02:59:45	71.78	9155	O	71.74	71.78	Buy		49,729,807	2588	LSE
02:59:44	71.76	5400	AT	71.76	71.78	Sell		49,720,652	2587	LSE
02:59:44	71.76	632	AT	71.76	71.78	Sell		49,715,252	2586	LSE
02:59:44	71.76	7834	AT	71.76	71.78	Sell		49,714,620	2585	LSE
02:59:44	71.76	10070	AT	71.76	71.78	Sell		49,706,786	2584	LSE
02:59:44	71.78	632	AT	71.78	71.8	Sell		49,696,716	2583	LSE
02:59:44	71.78	8247	AT	71.76	71.8			49,696,084	2582	LSE
02:59:44	71.78	12121	AT	71.78	71.8	Sell		49,687,837	2581	LSE
02:59:44	71.78	12121	AT	71.78	71.8	Sell		49,675,716	2580	LSE
02:59:44	71.78	8854	AT	71.78	71.8	Sell		49,663,595	2579	LSE
02:59:44	71.78	5759	AT	71.78	71.8	Sell		49,654,741	2578	LSE
02:59:36	71.8	5	O	71.78	71.8	Buy		49,648,982	2577	LSE
02:59:32	71.8	1	O	71.76	71.8	Buy		49,648,977	2576	LSE
02:59:25	71.8	1	O	71.76	71.8	Buy		49,648,976	2575	LSE
02:59:20	71.8	1	O	71.76	71.8	Buy		49,648,975	2574	LSE
02:59:17	71.774	943	O	71.76	71.8	Sell		49,648,974	2573	LSE
02:59:01	71.78	19	O	71.76	71.78	Buy		49,648,031	2572	LSE
02:59:01	71.78	5252	AT	71.76	71.78	Buy		49,648,012	2571	LSE
02:59:01	71.78	5403	AT	71.76	71.78	Buy		49,642,760	2570	LSE
02:59:01	71.78	5171	AT	71.76	71.78	Buy		49,637,357	2569	LSE
02:58:56	71.78	11	O	71.76	71.78	Buy		49,632,186	2568	LSE
02:58:56	71.78	8640	AT	71.78	71.8	Sell		49,632,175	2567	LSE
02:58:56	71.78	1886	AT	71.78	71.8	Sell		49,623,535	2566	LSE
02:58:56	71.78	3810	AT	71.76	71.78	Buy		49,621,649	2565	LSE
02:58:54	71.78	7164	AT	71.76	71.78	Buy		49,617,839	2564	LSE
02:58:54	71.78	4255	AT	71.76	71.78	Buy		49,610,675	2563	LSE
02:58:54	71.78	7103	AT	71.76	71.78	Buy		49,606,420	2562	LSE
02:58:51	71.78	4	O	71.76	71.78	Buy		49,599,317	2561	LSE
02:58:42	71.78	3	O	71.76	71.78	Buy		49,599,313	2560	LSE
02:58:41	71.76	50	O	71.76	71.78	Sell		49,599,310	2559	LSE
02:58:40	71.78	5102	O	71.76	71.78	Buy		49,599,260	2558	LSE
02:58:36	71.78	2	O	71.76	71.78	Buy		49,594,158	2557	LSE
02:58:32	71.78	2	O	71.76	71.78	Buy		49,594,156	2556	LSE
02:58:31	71.76	24518	O	71.76	71.78	Sell		49,594,154	2555	LSE
02:58:28	71.78	3	O	71.76	71.78	Buy		49,569,636	2554	LSE
02:58:11	71.775	33	O	71.74	71.78	Buy		49,569,633	2553	LSE
02:58:08	71.72	4955	O	71.74	71.78	Sell		49,569,600	2552	LSE
02:58:05	71.78	69	O	71.74	71.78	Buy		49,564,645	2551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions