Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 11201 - 11151 (09:03-09:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:03:25	72.62	1232	AT	72.62	72.64	Sell		103,133,178	11201	LSE
09:03:24	72.62	3879	AT	72.62	72.66	Sell		103,131,946	11200	LSE
09:03:24	72.62	5379	AT	72.62	72.66	Sell		103,128,067	11199	LSE
09:03:24	72.62	13234	AT	72.62	72.66	Sell		103,122,688	11198	LSE
09:03:24	72.62	4525	AT	72.62	72.66	Sell		103,109,454	11197	LSE
09:03:24	72.62	7056	AT	72.62	72.66	Sell		103,104,929	11196	LSE
09:03:24	72.62	4619	AT	72.62	72.66	Sell		103,097,873	11195	LSE
09:03:24	72.62	4610	AT	72.62	72.66	Sell		103,093,254	11194	LSE
09:03:24	72.62	5371	AT	72.62	72.66	Sell		103,088,644	11193	LSE
09:03:24	72.62	10542	AT	72.62	72.66	Sell		103,083,273	11192	LSE
09:03:24	72.62	8600	AT	72.62	72.66	Sell		103,072,731	11191	LSE
09:03:24	72.62	13234	AT	72.62	72.66	Sell		103,064,131	11190	LSE
09:03:24	72.66	9807	AT	72.62	72.66	Buy		103,050,897	11189	LSE
09:03:24	72.66	6571	AT	72.62	72.66	Buy		103,041,090	11188	LSE
09:03:24	72.66	7145	AT	72.62	72.66	Buy		103,034,519	11187	LSE
09:03:24	72.64	4816	AT	72.62	72.64	Buy		103,027,374	11186	LSE
09:03:24	72.64	3317	AT	72.62	72.64	Buy		103,022,558	11185	LSE
09:03:24	72.64	1506	AT	72.62	72.64	Buy		103,019,241	11184	LSE
09:03:24	72.64	575	AT	72.62	72.64	Buy		103,017,735	11183	LSE
09:03:24	72.64	4499	AT	72.62	72.64	Buy		103,017,160	11182	LSE
09:03:24	72.62	13234	AT	72.6	72.62	Buy		103,012,661	11181	LSE
09:03:24	72.6	400	AT	72.6	72.62	Sell		102,999,427	11180	LSE
09:03:24	72.62	9259	AT	72.6	72.62	Buy		102,999,027	11179	LSE
09:03:24	72.62	13234	AT	72.6	72.62	Buy		102,989,768	11178	LSE
09:03:24	72.6	6213	AT	72.6	72.62	Sell		102,976,534	11177	LSE
09:03:24	72.6	8649	AT	72.6	72.62	Sell		102,970,321	11176	LSE
09:03:24	72.6	2632	AT	72.6	72.62	Sell		102,961,672	11175	LSE
09:03:24	72.6	6499	AT	72.6	72.62	Sell		102,959,040	11174	LSE
09:03:24	72.6	6965	AT	72.6	72.64	Sell		102,952,541	11173	LSE
09:03:24	72.6	5080	AT	72.6	72.64	Sell		102,945,576	11172	LSE
09:03:24	72.6	5289	AT	72.6	72.64	Sell		102,940,496	11171	LSE
09:03:24	72.6	132	AT	72.6	72.64	Sell		102,935,207	11170	LSE
09:03:24	72.6	8970	AT	72.6	72.64	Sell		102,935,075	11169	LSE
09:03:24	72.6	4264	AT	72.6	72.64	Sell		102,926,105	11168	LSE
09:03:23	72.62	11700	AT	72.6	72.62	Buy		102,921,841	11167	LSE
09:03:23	72.62	5910	AT	72.62	72.64	Sell		102,910,141	11166	LSE
09:03:23	72.62	13234	AT	72.62	72.64	Sell		102,904,231	11165	LSE
09:03:23	72.62	4966	AT	72.62	72.64	Sell		102,890,997	11164	LSE
09:03:23	72.62	1963	AT	72.62	72.64	Sell		102,886,031	11163	LSE
09:03:23	72.62	3355	AT	72.62	72.66	Sell		102,884,068	11162	LSE
09:03:23	72.62	5018	AT	72.62	72.66	Sell		102,880,713	11161	LSE
09:03:23	72.64	120	AT	72.62	72.64	Buy		102,875,695	11160	LSE
09:03:23	72.62	120	AT	72.62	72.66	Sell		102,875,575	11159	LSE
09:03:23	72.62	5190	AT	72.62	72.66	Sell		102,875,455	11158	LSE
09:03:23	72.62	13234	AT	72.62	72.66	Sell		102,870,265	11157	LSE
09:03:23	72.62	6770	AT	72.62	72.66	Sell		102,857,031	11156	LSE
09:03:23	72.64	9762	AT	72.62	72.64	Buy		102,850,261	11155	LSE
09:03:16	72.64	3053	O	72.62	72.66			102,840,499	11154	LSE
09:03:13	72.64	209	O	72.64	72.68	Sell		102,837,446	11153	LSE
09:03:13	72.64	7	O	72.62	72.68	Sell		102,837,237	11152	LSE
09:03:12	72.66	2185	AT	72.62	72.66	Buy		102,837,230	11151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions