Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 7201 - 7151 (07:12-07:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:12:47	72.18	3328	O	72.14	72.16	Buy		78,334,388	7201	LSE
07:12:44	72.16	1373	O	72.14	72.16	Buy		78,331,060	7200	LSE
07:12:40	72.16	9812	AT	72.16	72.2	Sell		78,329,687	7199	LSE
07:12:40	72.16	9156	AT	72.16	72.2	Sell		78,319,875	7198	LSE
07:12:31	72.16	8857	O	72.16	72.2	Sell		78,310,719	7197	LSE
07:12:27	72.163	61532	O	72.16	72.2	Sell		78,301,862	7196	LSE
07:12:20	72.17	30212	O	72.16	72.2	Sell		78,240,330	7195	LSE
07:12:13	72.16	25406	O	72.16	72.2	Sell		78,210,118	7194	LSE
07:12:12	72.18	4788	AT	72.16	72.18	Buy		78,184,712	7193	LSE
07:12:12	72.16	25406	O	72.16	72.18	Sell		78,179,924	7192	LSE
07:12:12	72.16	117	O	72.16	72.18	Sell		78,154,518	7191	LSE
07:12:12	72.18	2215	AT	72.16	72.18	Buy		78,154,401	7190	LSE
07:11:54	72.18	4000	O	72.16	72.2			78,152,186	7189	LSE
07:11:46	72.2	2	O	72.16	72.2	Buy		78,148,186	7188	LSE
07:11:45	72.18	7000	O	72.16	72.18	Buy		78,148,184	7187	LSE
07:11:35	72.18	5994	AT	72.16	72.18	Buy		78,141,184	7186	LSE
07:11:35	72.18	5835	AT	72.16	72.18	Buy		78,135,190	7185	LSE
07:11:35	72.18	1100	AT	72.16	72.18	Buy		78,129,355	7184	LSE
07:11:25	72.18	82	O	72.14	72.18	Buy		78,128,255	7183	LSE
07:11:23	72.18	206	O	72.14	72.18	Buy		78,128,173	7182	LSE
07:11:23	72.18	40	O	72.14	72.18	Buy		78,127,967	7181	LSE
07:11:11	72.18	3	O	72.14	72.18	Buy		78,127,927	7180	LSE
07:11:08	72.139	187007	O	72.14	72.18	Sell		78,127,924	7179	LSE
07:11:05	72.163	7500	O	72.14	72.18	Buy		77,940,917	7178	LSE
07:11:01	72.14	29	O	72.14	72.18	Sell		77,933,417	7177	LSE
07:10:49	72.16	24294	AT	72.16	72.18	Sell		77,933,388	7176	LSE
07:10:28	72.14	5819	O	72.14	72.18	Sell		77,909,094	7175	LSE
07:10:27	72.16	10000	O	72.14	72.18			77,903,275	7174	LSE
07:10:09	72.18	3	O	72.14	72.18	Buy		77,893,275	7173	LSE
07:10:06	72.16	7995	O	72.14	72.18			77,893,272	7172	LSE
07:10:00	72.14	3798	AT	72.14	72.18	Sell		77,885,277	7171	LSE
07:10:00	72.16	11269	AT	72.14	72.16	Buy		77,881,479	7170	LSE
07:10:00	72.16	5282	AT	72.14	72.16	Buy		77,870,210	7169	LSE
07:10:00	72.16	5087	AT	72.14	72.16	Buy		77,864,928	7168	LSE
07:10:00	72.16	4984	AT	72.14	72.16	Buy		77,859,841	7167	LSE
07:10:00	72.16	40190	AT	72.14	72.16	Buy		77,854,857	7166	LSE
07:09:46	72.1	685	AT	72.1	72.14	Sell		77,814,667	7165	LSE
07:09:46	72.12	5109	AT	72.1	72.12	Buy		77,813,982	7164	LSE
07:09:38	72.116	78	O	72.1	72.12	Buy		77,808,873	7163	LSE
07:09:34	72.09	400	O	72.08	72.12	Sell		77,808,795	7162	LSE
07:09:33	72.1	5	O	72.1	72.12	Sell		77,808,395	7161	LSE
07:09:30	72.12	82	O	72.08	72.12	Buy		77,808,390	7160	LSE
07:09:30	72.1	3930	AT	72.08	72.1	Buy		77,808,308	7159	LSE
07:09:28	72.1	29	O	72.08	72.1	Buy		77,804,378	7158	LSE
07:09:19	72.09	39905	O	72.08	72.1			77,804,349	7157	LSE
07:09:07	72.1	21	O	72.08	72.1	Buy		77,764,444	7156	LSE
07:09:00	72.12	13	O	72.08	72.12	Buy		77,764,423	7155	LSE
07:08:58	72.08	7058	AT	72.08	72.12	Sell		77,764,410	7154	LSE
07:08:58	72.101	9137	O	72.1	72.12	Sell		77,757,352	7153	LSE
07:08:56	72.103	36858	O	72.1	72.14	Sell		77,748,215	7152	LSE
07:08:26	72.08	8	O	72.08	72.12	Sell		77,711,357	7151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions