Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 6801 - 6751 (06:46-06:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:46:21	72.0	3211	AT	72.0	72.02	Sell		75,299,768	6801	LSE
06:46:21	72.02	1033	AT	72.02	72.04	Sell		75,296,557	6800	LSE
06:46:12	72.02	2494	AT	72.02	72.04	Sell		75,295,524	6799	LSE
06:46:11	72.04	20	O	72.02	72.04	Buy		75,293,030	6798	LSE
06:45:56	72.04	4	O	72.02	72.04	Buy		75,293,010	6797	LSE
06:45:48	72.02	19	O	72.02	72.04	Sell		75,293,006	6796	LSE
06:45:31	72.02	4252	AT	72.0	72.02	Buy		75,292,987	6795	LSE
06:45:31	72.02	5902	AT	72.0	72.02	Buy		75,288,735	6794	LSE
06:45:27	71.98	2410	AT	71.98	72.0	Sell		75,282,833	6793	LSE
06:45:27	71.98	5495	AT	71.98	72.0	Sell		75,280,423	6792	LSE
06:45:27	71.98	12484	AT	71.98	72.0	Sell		75,274,928	6791	LSE
06:45:27	71.98	16	AT	71.98	72.0	Sell		75,262,444	6790	LSE
06:45:27	71.98	3682	AT	71.98	72.02	Sell		75,262,428	6789	LSE
06:45:27	71.98	3328	AT	71.98	72.02	Sell		75,258,746	6788	LSE
06:45:27	72.0	5079	AT	72.0	72.02	Sell		75,255,418	6787	LSE
06:45:27	72.0	119	AT	72.0	72.02	Sell		75,250,339	6786	LSE
06:45:27	72.0	2380	AT	71.98	72.0	Buy		75,250,220	6785	LSE
06:45:27	72.0	4197	AT	71.98	72.0	Buy		75,247,840	6784	LSE
06:45:27	72.0	5553	AT	71.98	72.0	Buy		75,243,643	6783	LSE
06:45:11	71.989	6895	O	71.98	72.0	Sell		75,238,090	6782	LSE
06:44:45	72.0	2	O	71.96	72.0	Buy		75,231,195	6781	LSE
06:44:45	72.0	19	O	71.96	72.0	Buy		75,231,193	6780	LSE
06:44:45	71.98	46979	O	71.96	72.0			75,231,174	6779	LSE
06:44:36	71.98	7	O	71.94	71.98	Buy		75,184,195	6778	LSE
06:44:31	71.98	1	O	71.94	71.98	Buy		75,184,188	6777	LSE
06:44:19	71.96	1736	AT	71.96	71.98	Sell		75,184,187	6776	LSE
06:44:19	72.02	2	O	71.96	71.98	Buy		75,182,451	6775	LSE
06:44:19	71.96	6335	AT	71.94	71.96	Buy		75,182,449	6774	LSE
06:44:19	71.94	880	AT	71.92	71.94	Buy		75,176,114	6773	LSE
06:44:19	71.94	2337	AT	71.92	71.94	Buy		75,175,234	6772	LSE
06:44:19	71.94	2661	AT	71.92	71.94	Buy		75,172,897	6771	LSE
06:44:19	71.94	2337	AT	71.94	71.96	Sell		75,170,236	6770	LSE
06:44:19	71.94	815	AT	71.94	71.96	Sell		75,167,899	6769	LSE
06:44:19	71.94	1652	AT	71.94	71.96	Sell		75,167,084	6768	LSE
06:44:19	71.94	6400	AT	71.94	71.96	Sell		75,165,432	6767	LSE
06:44:19	71.94	1273	AT	71.94	71.96	Sell		75,159,032	6766	LSE
06:44:19	71.94	2339	AT	71.94	71.96	Sell		75,157,759	6765	LSE
06:44:19	71.94	862	AT	71.94	71.96	Sell		75,155,420	6764	LSE
06:44:19	71.94	300	AT	71.94	71.96	Sell		75,154,558	6763	LSE
06:44:19	71.94	170	AT	71.94	71.96	Sell		75,154,258	6762	LSE
06:44:19	71.94	4456	AT	71.94	71.96	Sell		75,154,088	6761	LSE
06:44:19	71.94	217	AT	71.94	71.96	Sell		75,149,632	6760	LSE
06:44:19	71.94	4986	AT	71.94	71.96	Sell		75,149,415	6759	LSE
06:44:19	71.96	1167	AT	71.96	71.98	Sell		75,144,429	6758	LSE
06:44:19	71.96	4213	AT	71.96	71.98	Sell		75,143,262	6757	LSE
06:44:19	71.98	4770	AT	71.98	72.0	Sell		75,139,049	6756	LSE
06:44:19	71.98	300	AT	71.98	72.0	Sell		75,134,279	6755	LSE
06:44:19	71.98	14666	AT	71.98	72.0	Sell		75,133,979	6754	LSE
06:44:19	72.0	2825	AT	72.0	72.02	Sell		75,119,313	6753	LSE
06:43:50	72.0	2271	AT	72.0	72.02	Sell		75,116,488	6752	LSE
06:43:50	72.0	395	AT	72.0	72.02	Sell		75,114,217	6751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions