Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 12301 - 12251 (09:13-09:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:13:46	72.58	5256	AT	72.58	72.64	Sell		109,332,672	12301	LSE
09:13:46	72.58	10775	AT	72.58	72.64	Sell		109,327,416	12300	LSE
09:13:46	72.58	6580	AT	72.58	72.64	Sell		109,316,641	12299	LSE
09:13:46	72.58	13154	AT	72.58	72.64	Sell		109,310,061	12298	LSE
09:13:46	72.58	80	AT	72.58	72.64	Sell		109,296,907	12297	LSE
09:13:46	72.6	5005	AT	72.6	72.64	Sell		109,296,827	12296	LSE
09:13:46	72.6	5158	AT	72.6	72.64	Sell		109,291,822	12295	LSE
09:13:46	72.6	9832	AT	72.6	72.64	Sell		109,286,664	12294	LSE
09:13:46	72.6	2845	AT	72.6	72.64	Sell		109,276,832	12293	LSE
09:13:46	72.6	10710	AT	72.6	72.64	Sell		109,273,987	12292	LSE
09:13:46	72.6	9100	AT	72.6	72.64	Sell		109,263,277	12291	LSE
09:13:46	72.6	13234	AT	72.6	72.64	Sell		109,254,177	12290	LSE
09:13:46	72.62	7500	AT	72.62	72.64	Sell		109,240,943	12289	LSE
09:13:46	72.62	13234	AT	72.62	72.64	Sell		109,233,443	12288	LSE
09:13:46	72.62	2919	AT	72.62	72.64	Sell		109,220,209	12287	LSE
09:13:44	72.64	200000	O	72.6	72.64	Buy		109,217,290	12286	LSE
09:13:40	72.64	3062	AT	72.64	72.66	Sell		109,017,290	12285	LSE
09:13:39	72.64	4	O	72.64	72.66	Sell		109,014,228	12284	LSE
09:13:34	72.66	20	O	72.62	72.66	Buy		109,014,224	12283	LSE
09:13:28	72.64	5914	AT	72.62	72.64	Buy		109,014,204	12282	LSE
09:13:28	72.64	9800	AT	72.64	72.66	Sell		109,008,290	12281	LSE
09:13:22	72.65	142	O	72.64	72.68	Sell		108,998,490	12280	LSE
09:13:22	72.66	9428	AT	72.64	72.66	Buy		108,998,348	12279	LSE
09:13:22	72.66	2446	AT	72.64	72.66	Buy		108,988,920	12278	LSE
09:13:22	72.66	3834	AT	72.64	72.66	Buy		108,986,474	12277	LSE
09:13:22	72.66	8233	AT	72.64	72.66	Buy		108,982,640	12276	LSE
09:13:21	72.66	34	O	72.64	72.66	Buy		108,974,407	12275	LSE
09:13:16	72.626	46400	O	72.62	72.66	Sell		108,974,373	12274	LSE
09:13:13	72.64	9435	AT	72.62	72.64	Buy		108,927,973	12273	LSE
09:13:13	72.64	13234	AT	72.62	72.64	Buy		108,918,538	12272	LSE
09:13:13	72.66	2	O	72.62	72.66	Buy		108,905,304	12271	LSE
09:13:11	72.638	13685	O	72.62	72.66	Sell		108,905,302	12270	LSE
09:13:08	72.66	2	O	72.62	72.66	Buy		108,891,617	12269	LSE
09:13:02	72.64	3510	AT	72.64	72.66	Sell		108,891,615	12268	LSE
09:12:59	72.64	5700	AT	72.64	72.66	Sell		108,888,105	12267	LSE
09:12:59	72.64	6277	AT	72.62	72.64	Buy		108,882,405	12266	LSE
09:12:59	72.64	1246	AT	72.62	72.64	Buy		108,876,128	12265	LSE
09:12:59	72.64	1303	AT	72.62	72.64	Buy		108,874,882	12264	LSE
09:12:59	72.64	3066	AT	72.62	72.64	Buy		108,873,579	12263	LSE
09:12:59	72.64	3299	AT	72.62	72.64	Buy		108,870,513	12262	LSE
09:12:59	72.64	4927	AT	72.62	72.64	Buy		108,867,214	12261	LSE
09:12:59	72.64	2263	AT	72.62	72.64	Buy		108,862,287	12260	LSE
09:12:59	72.62	4112	AT	72.6	72.62	Buy		108,860,024	12259	LSE
09:12:59	72.62	425	AT	72.6	72.62	Buy		108,855,912	12258	LSE
09:12:59	72.62	3786	AT	72.6	72.62	Buy		108,855,487	12257	LSE
09:12:46	72.64	8600	AT	72.64	72.66	Sell		108,851,701	12256	LSE
09:12:46	72.64	9191	AT	72.62	72.64	Buy		108,843,101	12255	LSE
09:12:46	72.64	9350	AT	72.62	72.64	Buy		108,833,910	12254	LSE
09:12:45	72.62	10223	AT	72.6	72.62	Buy		108,824,560	12253	LSE
09:12:45	72.62	5167	O	72.6	72.62	Buy		108,814,337	12252	LSE
09:12:41	72.6	148	AT	72.6	72.64	Sell		108,809,170	12251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions