Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 11351 - 11301 (09:04-09:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:04:05	72.56	4552	AT	72.54	72.56	Buy		104,007,421	11351	LSE
09:04:05	72.56	8681	AT	72.54	72.56	Buy		104,002,869	11350	LSE
09:04:05	72.56	4553	AT	72.54	72.56	Buy		103,994,188	11349	LSE
09:04:05	72.56	353	AT	72.52	72.56	Buy		103,989,635	11348	LSE
09:04:05	72.56	294	AT	72.52	72.56	Buy		103,989,282	11347	LSE
09:04:05	72.56	643	AT	72.52	72.56	Buy		103,988,988	11346	LSE
09:04:05	72.54	7435	AT	72.54	72.56	Sell		103,988,345	11345	LSE
09:04:05	72.54	5799	AT	72.54	72.56	Sell		103,980,910	11344	LSE
09:04:05	72.54	11135	AT	72.54	72.56	Sell		103,975,111	11343	LSE
09:04:05	72.56	5199	AT	72.54	72.56	Buy		103,963,976	11342	LSE
09:04:05	72.56	21415	AT	72.54	72.56	Buy		103,958,777	11341	LSE
09:04:05	72.54	906	AT	72.52	72.54	Buy		103,937,362	11340	LSE
09:04:05	72.54	9764	AT	72.52	72.54	Buy		103,936,456	11339	LSE
09:04:05	72.54	20000	AT	72.52	72.54	Buy		103,926,692	11338	LSE
09:04:05	72.54	9153	AT	72.52	72.54	Buy		103,906,692	11337	LSE
09:04:05	72.54	9153	AT	72.52	72.54	Buy		103,897,539	11336	LSE
09:04:05	72.54	9153	AT	72.52	72.54	Buy		103,888,386	11335	LSE
09:04:05	72.54	9356	AT	72.52	72.54	Buy		103,879,233	11334	LSE
09:04:05	72.54	3445	AT	72.52	72.54	Buy		103,869,877	11333	LSE
09:03:53	72.54	1470	AT	72.48	72.54	Buy		103,866,432	11332	LSE
09:03:52	72.52	10000	AT	72.52	72.56	Sell		103,864,962	11331	LSE
09:03:52	72.54	20000	AT	72.52	72.54	Buy		103,854,962	11330	LSE
09:03:52	72.52	10000	AT	72.48	72.52	Buy		103,834,962	11329	LSE
09:03:52	72.52	13234	AT	72.48	72.52	Buy		103,824,962	11328	LSE
09:03:52	72.48	3999	AT	72.48	72.54	Sell		103,811,728	11327	LSE
09:03:52	72.48	5408	AT	72.48	72.54	Sell		103,807,729	11326	LSE
09:03:52	72.48	5093	AT	72.48	72.54	Sell		103,802,321	11325	LSE
09:03:52	72.48	10867	AT	72.48	72.54	Sell		103,797,228	11324	LSE
09:03:52	72.48	5182	AT	72.48	72.54	Sell		103,786,361	11323	LSE
09:03:52	72.5	10000	AT	72.5	72.54	Sell		103,781,179	11322	LSE
09:03:52	72.5	13234	AT	72.5	72.54	Sell		103,771,179	11321	LSE
09:03:52	72.5	500	AT	72.5	72.54	Sell		103,757,945	11320	LSE
09:03:52	72.62	4188	O	72.52	72.56	Buy		103,757,445	11319	LSE
09:03:52	72.54	7085	AT	72.5	72.54	Buy		103,753,257	11318	LSE
09:03:52	72.54	13234	AT	72.5	72.54	Buy		103,746,172	11317	LSE
09:03:52	72.52	400	AT	72.52	72.54	Sell		103,732,938	11316	LSE
09:03:52	72.54	1114	AT	72.52	72.54	Buy		103,732,538	11315	LSE
09:03:52	72.52	150	AT	72.52	72.54	Sell		103,731,424	11314	LSE
09:03:52	72.52	250	AT	72.52	72.54	Sell		103,731,274	11313	LSE
09:03:52	72.52	400	AT	72.52	72.54	Sell		103,731,024	11312	LSE
09:03:52	72.52	12184	AT	72.52	72.54	Sell		103,730,624	11311	LSE
09:03:52	72.52	400	AT	72.52	72.54	Sell		103,718,440	11310	LSE
09:03:52	72.52	5607	AT	72.52	72.54	Sell		103,718,040	11309	LSE
09:03:52	72.52	5327	AT	72.5	72.52	Buy		103,712,433	11308	LSE
09:03:52	72.52	5066	AT	72.5	72.52	Buy		103,707,106	11307	LSE
09:03:52	72.52	1770	AT	72.5	72.52	Buy		103,702,040	11306	LSE
09:03:52	72.52	1457	AT	72.5	72.52	Buy		103,700,270	11305	LSE
09:03:52	72.52	1100	AT	72.5	72.52	Buy		103,698,813	11304	LSE
09:03:52	72.52	1178	AT	72.5	72.52	Buy		103,697,713	11303	LSE
09:03:52	72.52	1168	AT	72.52	72.54	Sell		103,696,535	11302	LSE
09:03:52	72.52	6571	AT	72.52	72.54	Sell		103,695,367	11301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions