Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 2251 - 2201 (02:45-02:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:45:02	71.683	5000	O	71.66	71.7	Buy		48,129,289	2251	LSE
02:44:58	71.68	9129	AT	71.68	71.7	Sell		48,124,289	2250	LSE
02:44:55	71.7	4808	AT	71.66	71.7	Buy		48,115,160	2249	LSE
02:44:55	71.7	4202	AT	71.66	71.7	Buy		48,110,352	2248	LSE
02:44:55	71.7	5326	AT	71.66	71.7	Buy		48,106,150	2247	LSE
02:44:53	71.68	240	O	71.66	71.7			48,100,824	2246	LSE
02:44:46	71.7	11	O	71.66	71.7	Buy		48,100,584	2245	LSE
02:44:46	71.7	1	O	71.66	71.7	Buy		48,100,573	2244	LSE
02:44:46	71.7	13	O	71.66	71.7	Buy		48,100,572	2243	LSE
02:44:46	71.7	17	O	71.66	71.7	Buy		48,100,559	2242	LSE
02:44:42	71.647	850	O	71.66	71.7	Sell		48,100,542	2241	LSE
02:44:36	71.68	7165	AT	71.66	71.68	Buy		48,099,692	2240	LSE
02:44:36	71.68	443	AT	71.66	71.68	Buy		48,092,527	2239	LSE
02:44:36	71.68	5819	AT	71.66	71.68	Buy		48,092,084	2238	LSE
02:44:29	71.68	5	O	71.64	71.68	Buy		48,086,265	2237	LSE
02:44:27	71.66	5200	AT	71.64	71.66	Buy		48,086,260	2236	LSE
02:44:20	71.66	1	O	71.62	71.66	Buy		48,081,060	2235	LSE
02:44:19	71.64	200	O	71.64	71.68	Sell		48,081,059	2234	LSE
02:44:16	71.663	49668	O	71.64	71.68	Buy		48,080,859	2233	LSE
02:44:14	71.68	7	O	71.64	71.68	Buy		48,031,191	2232	LSE
02:44:12	71.64	4238	AT	71.64	71.68	Sell		48,031,184	2231	LSE
02:44:08	71.662	715	O	71.64	71.68	Buy		48,026,946	2230	LSE
02:44:08	71.68	2	O	71.64	71.68	Buy		48,026,231	2229	LSE
02:44:05	71.68	1616	O	71.64	71.68	Buy		48,026,229	2228	LSE
02:44:01	71.66	3810	AT	71.64	71.66	Buy		48,024,613	2227	LSE
02:43:52	71.674	500	O	71.64	71.66	Buy		48,020,803	2226	LSE
02:43:48	71.68	2	O	71.64	71.68	Buy		48,020,303	2225	LSE
02:43:46	71.68	1	O	71.64	71.68	Buy		48,020,301	2224	LSE
02:43:42	71.663	2102	O	71.64	71.68	Buy		48,020,300	2223	LSE
02:43:41	71.68	2745	AT	71.64	71.68	Buy		48,018,198	2222	LSE
02:43:41	71.68	4980	AT	71.64	71.68	Buy		48,015,453	2221	LSE
02:43:41	71.68	7794	AT	71.64	71.68	Buy		48,010,473	2220	LSE
02:43:41	71.68	4717	AT	71.64	71.68	Buy		48,002,679	2219	LSE
02:43:41	71.68	7500	AT	71.64	71.68	Buy		47,997,962	2218	LSE
02:43:41	71.66	4816	AT	71.64	71.66	Buy		47,990,462	2217	LSE
02:43:38	71.66	69	O	71.64	71.66	Buy		47,985,646	2216	LSE
02:43:24	71.64	8400	AT	71.62	71.64	Buy		47,985,577	2215	LSE
02:43:24	71.64	1722	AT	71.6	71.64	Buy		47,977,177	2214	LSE
02:43:24	71.64	7343	AT	71.6	71.64	Buy		47,975,455	2213	LSE
02:43:24	71.64	3255	AT	71.6	71.64	Buy		47,968,112	2212	LSE
02:43:24	71.64	5460	AT	71.6	71.64	Buy		47,964,857	2211	LSE
02:43:17	71.64	4	O	71.6	71.64	Buy		47,959,397	2210	LSE
02:43:14	71.64	45000	O	71.6	71.64	Buy		47,959,393	2209	LSE
02:43:10	71.64	11100	AT	71.62	71.64	Buy		47,914,393	2208	LSE
02:43:07	71.66	4637	AT	71.66	71.68	Sell		47,903,293	2207	LSE
02:43:07	71.66	5004	AT	71.66	71.68	Sell		47,898,656	2206	LSE
02:43:03	71.68	2	O	71.66	71.7			47,893,652	2205	LSE
02:43:03	71.68	8877	AT	71.68	71.7	Sell		47,893,650	2204	LSE
02:43:01	71.7	3739	AT	71.68	71.7	Buy		47,884,773	2203	LSE
02:43:01	71.7	6309	AT	71.68	71.7	Buy		47,881,034	2202	LSE
02:43:01	71.7	3810	AT	71.68	71.7	Buy		47,874,725	2201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions