Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 9601 - 9551 (08:51-08:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:51:16	72.14	5	O	72.14	72.18	Sell		92,667,844	9601	LSE
08:51:15	72.18	6	O	72.14	72.18	Buy		92,667,839	9600	LSE
08:51:13	72.14	1920	AT	72.12	72.14	Buy		92,667,833	9599	LSE
08:51:13	72.14	10408	AT	72.12	72.14	Buy		92,665,913	9598	LSE
08:51:13	72.14	6548	AT	72.12	72.14	Buy		92,655,505	9597	LSE
08:51:13	72.14	2784	AT	72.12	72.14	Buy		92,648,957	9596	LSE
08:51:13	72.14	4034	AT	72.12	72.14	Buy		92,646,173	9595	LSE
08:51:12	72.106	206	O	72.12	72.14	Sell		92,642,139	9594	LSE
08:51:09	72.12	3467	O	72.1	72.14			92,641,933	9593	LSE
08:51:01	72.096	8000	O	72.12	72.14	Sell		92,638,466	9592	LSE
08:50:56	72.12	157	AT	72.1	72.12	Buy		92,630,466	9591	LSE
08:50:53	72.1	4612	AT	72.1	72.12	Sell		92,630,309	9590	LSE
08:50:53	72.1	4867	AT	72.1	72.12	Sell		92,625,697	9589	LSE
08:50:53	72.1	157	AT	72.1	72.14	Sell		92,620,830	9588	LSE
08:50:53	72.1	4471	AT	72.1	72.14	Sell		92,620,673	9587	LSE
08:50:53	72.12	2500	AT	72.08	72.12	Buy		92,616,202	9586	LSE
08:50:53	72.12	10294	AT	72.08	72.12	Buy		92,613,702	9585	LSE
08:50:53	72.12	13234	AT	72.08	72.12	Buy		92,603,408	9584	LSE
08:50:53	72.12	9500	AT	72.08	72.12	Buy		92,590,174	9583	LSE
08:50:53	72.12	4038	AT	72.08	72.12	Buy		92,580,674	9582	LSE
08:50:46	72.14	266	O	72.1	72.14	Buy		92,576,636	9581	LSE
08:50:40	72.1	1066	AT	72.08	72.1	Buy		92,576,370	9580	LSE
08:50:36	72.06	6190	AT	72.06	72.08	Sell		92,575,304	9579	LSE
08:50:33	72.07	20813	O	72.06	72.08			92,569,114	9578	LSE
08:50:26	72.08	8	O	72.06	72.08	Buy		92,548,301	9577	LSE
08:50:24	72.06	564	AT	72.06	72.08	Sell		92,548,293	9576	LSE
08:50:21	72.08	7655	AT	72.08	72.1	Sell		92,547,729	9575	LSE
08:50:20	72.08	5473	AT	72.06	72.08	Buy		92,540,074	9574	LSE
08:50:20	72.08	3768	AT	72.06	72.08	Buy		92,534,601	9573	LSE
08:50:11	72.08	3312	AT	72.08	72.1	Sell		92,530,833	9572	LSE
08:50:11	72.08	8970	AT	72.08	72.1	Sell		92,527,521	9571	LSE
08:50:10	72.08	5619	AT	72.08	72.1	Sell		92,518,551	9570	LSE
08:50:10	72.08	4798	AT	72.06	72.08	Buy		92,512,932	9569	LSE
08:50:10	72.08	4514	AT	72.06	72.08	Buy		92,508,134	9568	LSE
08:50:10	72.08	5069	AT	72.06	72.08	Buy		92,503,620	9567	LSE
08:50:10	72.08	12231	AT	72.08	72.1	Sell		92,498,551	9566	LSE
08:50:10	72.08	1250	AT	72.06	72.08	Buy		92,486,320	9565	LSE
08:50:10	72.08	6519	AT	72.06	72.08	Buy		92,485,070	9564	LSE
08:50:08	72.06	9091	O	72.06	72.08	Sell		92,478,551	9563	LSE
08:50:00	72.08	6510	AT	72.08	72.1	Sell		92,469,460	9562	LSE
08:50:00	72.08	2359	AT	72.06	72.08	Buy		92,462,950	9561	LSE
08:50:00	72.08	3000	AT	72.06	72.08	Buy		92,460,591	9560	LSE
08:50:00	72.08	3000	AT	72.06	72.08	Buy		92,457,591	9559	LSE
08:49:58	72.08	4355	AT	72.04	72.08	Buy		92,454,591	9558	LSE
08:49:58	72.08	13234	AT	72.04	72.08	Buy		92,450,236	9557	LSE
08:49:58	72.08	8611	AT	72.04	72.08	Buy		92,437,002	9556	LSE
08:49:55	72.08	15872	O	72.06	72.08	Buy		92,428,391	9555	LSE
08:49:55	72.08	2	O	72.06	72.08	Buy		92,412,519	9554	LSE
08:49:50	72.08	11222	O	72.06	72.08	Buy		92,412,517	9553	LSE
08:49:50	72.06	503	AT	72.06	72.08	Sell		92,401,295	9552	LSE
08:49:50	72.06	5117	AT	72.06	72.08	Sell		92,400,792	9551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions