Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 701 - 651 (02:05-02:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:05:17	71.6	365	AT	71.6	71.62	Sell		41,455,605	701	LSE
02:05:17	71.6	218	AT	71.6	71.62	Sell		41,455,240	700	LSE
02:05:17	71.6	4823	AT	71.6	71.64	Sell		41,455,022	699	LSE
02:05:17	71.6	200	AT	71.6	71.64	Sell		41,450,199	698	LSE
02:05:15	71.632	1375	O	71.6	71.64	Buy		41,449,999	697	LSE
02:05:11	71.78	1	O	71.6	71.64	Buy		41,448,624	696	LSE
02:05:11	71.84	11	O	71.6	71.64	Buy		41,448,623	695	LSE
02:05:11	71.78	25	O	71.6	71.64	Buy		41,448,612	694	LSE
02:05:11	71.78	12	O	71.6	71.64	Buy		41,448,587	693	LSE
02:05:11	71.84	5	O	71.6	71.64	Buy		41,448,575	692	LSE
02:05:11	71.84	4	O	71.6	71.64	Buy		41,448,570	691	LSE
02:05:11	71.84	1	O	71.6	71.64	Buy		41,448,566	690	LSE
02:05:11	71.84	7	O	71.6	71.64	Buy		41,448,565	689	LSE
02:05:11	71.78	3	O	71.6	71.64	Buy		41,448,558	688	LSE
02:05:11	71.78	1	O	71.6	71.64	Buy		41,448,555	687	LSE
02:05:11	71.84	32	O	71.6	71.64	Buy		41,448,554	686	LSE
02:05:11	71.78	11	O	71.6	71.64	Buy		41,448,522	685	LSE
02:05:11	71.78	1	O	71.6	71.64	Buy		41,448,511	684	LSE
02:05:11	71.78	17	O	71.6	71.64	Buy		41,448,510	683	LSE
02:05:10	71.84	1	O	71.6	71.64	Buy		41,448,493	682	LSE
02:05:10	71.78	46	O	71.6	71.64	Buy		41,448,492	681	LSE
02:05:10	71.84	1	O	71.6	71.64	Buy		41,448,446	680	LSE
02:05:10	71.84	6	O	71.6	71.64	Buy		41,448,445	679	LSE
02:05:10	71.84	13	O	71.6	71.64	Buy		41,448,439	678	LSE
02:05:10	71.78	8	O	71.6	71.64	Buy		41,448,426	677	LSE
02:05:04	71.606	117	O	71.6	71.66	Sell		41,448,418	676	LSE
02:05:01	71.6	2061	O	71.6	71.64	Sell		41,448,301	675	LSE
02:05:00	71.62	8650	AT	71.62	71.66	Sell		41,446,240	674	LSE
02:05:00	71.62	7964	AT	71.62	71.66	Sell		41,437,590	673	LSE
02:05:00	71.62	6047	AT	71.62	71.66	Sell		41,429,626	672	LSE
02:05:00	71.606	40000	O	71.62	71.66	Sell		41,423,579	671	LSE
02:04:58	71.64	7500	AT	71.64	71.66	Sell		41,383,579	670	LSE
02:04:58	71.64	8650	AT	71.64	71.66	Sell		41,376,079	669	LSE
02:04:58	71.64	2207	AT	71.62	71.64	Buy		41,367,429	668	LSE
02:04:58	71.64	6530	AT	71.62	71.64	Buy		41,365,222	667	LSE
02:04:58	71.64	6967	AT	71.62	71.64	Buy		41,358,692	666	LSE
02:04:54	71.606	38	O	71.6	71.64	Sell		41,351,725	665	LSE
02:04:44	71.606	50889	O	71.6	71.64	Sell		41,351,687	664	LSE
02:04:39	71.65	69420	O	71.6	71.64	Buy		41,300,798	663	LSE
02:04:37	71.629	1409	O	71.6	71.66	Sell		41,231,378	662	LSE
02:04:35	71.62	6409	AT	71.58	71.62	Buy		41,229,969	661	LSE
02:04:35	71.6	14811	AT	71.58	71.6	Buy		41,223,560	660	LSE
02:04:32	71.588	55875	O	71.58	71.62	Sell		41,208,749	659	LSE
02:04:31	71.62	10000	AT	71.58	71.62	Buy		41,152,874	658	LSE
02:04:31	71.6	14605	AT	71.58	71.6	Buy		41,142,874	657	LSE
02:04:29	71.6	16120	AT	71.58	71.6	Buy		41,128,269	656	LSE
02:04:28	71.587	688	O	71.54	71.6	Buy		41,112,149	655	LSE
02:04:27	71.6	41	O	71.54	71.6	Buy		41,111,461	654	LSE
02:04:22	71.569	4102	O	71.54	71.6	Sell		41,111,420	653	LSE
02:04:13	71.571	2767	O	71.54	71.6	Buy		41,107,318	652	LSE
02:04:12	71.569	9137	O	71.54	71.6	Sell		41,104,551	651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions