Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 9751 - 9701 (08:52-08:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:52:56	72.26	140	O	72.26	72.3	Sell		93,742,523	9751	LSE
08:52:41	72.26	3500	O	72.24	72.28			93,742,383	9750	LSE
08:52:37	72.25	50000	O	72.24	72.28	Sell		93,738,883	9749	LSE
08:52:36	72.27	3117	O	72.24	72.28	Buy		93,688,883	9748	LSE
08:52:35	72.27	15000	O	72.24	72.28	Buy		93,685,766	9747	LSE
08:52:31	72.3	1000	O	72.24	72.28	Buy		93,670,766	9746	LSE
08:52:28	72.28	4643	AT	72.28	72.3	Sell		93,669,766	9745	LSE
08:52:26	72.259	1361	O	72.28	72.32	Sell		93,665,123	9744	LSE
08:52:23	72.28	2174	AT	72.28	72.32	Sell		93,663,762	9743	LSE
08:52:23	72.28	1587	AT	72.24	72.28	Buy		93,661,588	9742	LSE
08:52:23	72.28	10739	AT	72.24	72.28	Buy		93,660,001	9741	LSE
08:52:23	72.28	4364	AT	72.24	72.28	Buy		93,649,262	9740	LSE
08:52:23	72.28	13234	AT	72.24	72.28	Buy		93,644,898	9739	LSE
08:52:23	72.28	4675	AT	72.24	72.28	Buy		93,631,664	9738	LSE
08:52:23	72.26	5116	AT	72.24	72.26	Buy		93,626,989	9737	LSE
08:52:15	72.3	48161	O	72.24	72.3	Buy		93,621,873	9736	LSE
08:52:13	72.3	2554	O	72.24	72.28	Buy		93,573,712	9735	LSE
08:52:12	72.24	8131	AT	72.24	72.28	Sell		93,571,158	9734	LSE
08:52:12	72.24	3875	AT	72.24	72.28	Sell		93,563,027	9733	LSE
08:52:12	72.24	1302	AT	72.24	72.28	Sell		93,559,152	9732	LSE
08:52:12	72.24	5032	AT	72.24	72.28	Sell		93,557,850	9731	LSE
08:52:12	72.26	10000	AT	72.24	72.26	Buy		93,552,818	9730	LSE
08:52:12	72.26	13234	AT	72.24	72.26	Buy		93,542,818	9729	LSE
08:52:12	72.24	1587	AT	72.24	72.28	Sell		93,529,584	9728	LSE
08:52:12	72.24	10000	AT	72.24	72.28	Sell		93,527,997	9727	LSE
08:52:12	72.24	13234	AT	72.24	72.28	Sell		93,517,997	9726	LSE
08:52:12	72.26	10000	AT	72.22	72.26	Buy		93,504,763	9725	LSE
08:52:12	72.26	13234	AT	72.22	72.26	Buy		93,494,763	9724	LSE
08:52:12	72.26	12307	AT	72.26	72.3	Sell		93,481,529	9723	LSE
08:52:12	72.28	10941	AT	72.28	72.32	Sell		93,469,222	9722	LSE
08:52:12	72.28	7422	AT	72.28	72.32	Sell		93,458,281	9721	LSE
08:52:12	72.28	38259	AT	72.28	72.32	Sell		93,450,859	9720	LSE
08:52:12	72.28	4669	AT	72.28	72.32	Sell		93,412,600	9719	LSE
08:52:12	72.28	4736	AT	72.28	72.32	Sell		93,407,931	9718	LSE
08:52:12	72.28	5335	AT	72.28	72.32	Sell		93,403,195	9717	LSE
08:52:12	72.28	4740	AT	72.28	72.32	Sell		93,397,860	9716	LSE
08:52:11	72.3	21030	AT	72.3	72.32	Sell		93,393,120	9715	LSE
08:52:08	72.3	6922	O	72.28	72.32			93,372,090	9714	LSE
08:52:08	72.3	10000	O	72.28	72.32			93,365,168	9713	LSE
08:52:08	72.3	4000	O	72.28	72.32			93,355,168	9712	LSE
08:52:03	72.28	13234	AT	72.24	72.28	Buy		93,351,168	9711	LSE
08:52:03	72.28	10300	AT	72.24	72.28	Buy		93,337,934	9710	LSE
08:52:03	72.28	1547	AT	72.28	72.3	Sell		93,327,634	9709	LSE
08:52:03	72.28	773	AT	72.28	72.3	Sell		93,326,087	9708	LSE
08:52:03	72.28	7422	AT	72.28	72.3	Sell		93,325,314	9707	LSE
08:52:02	72.3	23000	O	72.28	72.32			93,317,892	9706	LSE
08:52:00	72.301	4040	O	72.28	72.32	Buy		93,294,892	9705	LSE
08:52:00	72.28	500	AT	72.28	72.32	Sell		93,290,852	9704	LSE
08:51:56	72.28	1	O	72.28	72.32	Sell		93,290,352	9703	LSE
08:51:56	72.28	1936	O	72.28	72.32	Sell		93,290,351	9702	LSE
08:51:55	72.293	10000	O	72.28	72.32	Sell		93,288,415	9701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions