Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 1701 - 1651 (02:28-02:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:28:01	71.36	9	O	71.3	71.36	Buy		45,724,780	1701	LSE
02:27:54	71.32	15	O	71.3	71.36	Sell		45,724,771	1700	LSE
02:27:54	71.32	91	O	71.3	71.36	Sell		45,724,756	1699	LSE
02:27:51	71.32	598	O	71.28	71.34	Buy		45,724,665	1698	LSE
02:27:51	71.26	7682	O	71.28	71.34	Sell		45,724,067	1697	LSE
02:27:45	71.28	9	O	71.28	71.32	Sell		45,716,385	1696	LSE
02:27:38	71.26	1379	O	71.26	71.3	Sell		45,716,376	1695	LSE
02:27:38	71.28	20	O	71.26	71.3			45,714,997	1694	LSE
02:27:37	71.28	3180	AT	71.26	71.28	Buy		45,714,977	1693	LSE
02:27:37	71.28	1104	AT	71.26	71.28	Buy		45,711,797	1692	LSE
02:27:37	71.28	3490	AT	71.26	71.28	Buy		45,710,693	1691	LSE
02:27:37	71.28	354	AT	71.26	71.28	Buy		45,707,203	1690	LSE
02:27:37	71.28	886	AT	71.26	71.28	Buy		45,706,849	1689	LSE
02:27:37	71.28	9404	AT	71.26	71.28	Buy		45,705,963	1688	LSE
02:27:32	71.267	50053	O	71.26	71.28	Sell		45,696,559	1687	LSE
02:27:30	71.28	5129	O	71.26	71.28	Buy		45,646,506	1686	LSE
02:27:29	71.26	1547	AT	71.26	71.28	Sell		45,641,377	1685	LSE
02:27:29	71.26	554	AT	71.26	71.28	Sell		45,639,830	1684	LSE
02:27:29	71.26	359	AT	71.26	71.28	Sell		45,639,276	1683	LSE
02:27:29	71.26	3584	AT	71.26	71.28	Sell		45,638,917	1682	LSE
02:27:29	71.26	3179	AT	71.24	71.28			45,635,333	1681	LSE
02:27:29	71.26	2468	AT	71.26	71.28	Sell		45,632,154	1680	LSE
02:27:29	71.26	13452	AT	71.26	71.28	Sell		45,629,686	1679	LSE
02:27:26	71.26	2656	AT	71.26	71.28	Sell		45,616,234	1678	LSE
02:27:25	71.26	1553	AT	71.26	71.28	Sell		45,613,578	1677	LSE
02:27:25	71.26	16108	AT	71.26	71.28	Sell		45,612,025	1676	LSE
02:27:25	71.26	12471	AT	71.26	71.28	Sell		45,595,917	1675	LSE
02:27:21	71.273	477	O	71.26	71.28	Buy		45,583,446	1674	LSE
02:27:17	71.28	1	O	71.26	71.28	Buy		45,582,969	1673	LSE
02:27:11	71.26	5919	AT	71.26	71.28	Sell		45,582,968	1672	LSE
02:26:59	71.26	6391	AT	71.26	71.28	Sell		45,577,049	1671	LSE
02:26:59	71.26	7217	AT	71.26	71.28	Sell		45,570,658	1670	LSE
02:26:58	71.28	9891	O	71.26	71.3	Buy		45,563,441	1669	LSE
02:26:53	71.28	3204	AT	71.28	71.3	Sell		45,553,550	1668	LSE
02:26:51	71.3	35	O	71.28	71.3	Buy		45,550,346	1667	LSE
02:26:50	71.295	1382	O	71.28	71.3	Buy		45,550,311	1666	LSE
02:26:44	71.28	1782	AT	71.28	71.3	Sell		45,548,929	1665	LSE
02:26:43	71.28	688	AT	71.28	71.3	Sell		45,547,147	1664	LSE
02:26:37	71.3	3	O	71.28	71.3	Buy		45,546,459	1663	LSE
02:26:37	71.3	34886	O	71.28	71.3	Buy		45,546,456	1662	LSE
02:26:36	71.28	380	AT	71.28	71.3	Sell		45,511,570	1661	LSE
02:26:36	71.28	278	AT	71.28	71.3	Sell		45,511,190	1660	LSE
02:26:36	71.3	6906	O	71.28	71.3	Buy		45,510,912	1659	LSE
02:26:34	71.32	7964	O	71.28	71.32	Buy		45,504,006	1658	LSE
02:26:34	71.3	6054	AT	71.28	71.3	Buy		45,496,042	1657	LSE
02:26:33	71.28	93772	AT	71.28	71.3	Sell		45,489,988	1656	LSE
02:26:33	71.28	12949	AT	71.28	71.3	Sell		45,396,216	1655	LSE
02:26:33	71.28	96291	AT	71.28	71.3	Sell		45,383,267	1654	LSE
02:26:33	71.28	6386	AT	71.28	71.3	Sell		45,286,976	1653	LSE
02:26:33	71.3	4941	O	71.28	71.3	Buy		45,280,590	1652	LSE
02:26:32	71.28	56600	AT	71.28	71.3	Sell		45,275,649	1651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions