Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 16251 - 16201 (10:09-10:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:09:12	72.34	2591	AT	72.34	72.36	Sell		154,677,037	16251	LSE
10:09:12	72.34	8079	AT	72.34	72.36	Sell		154,674,446	16250	LSE
10:09:12	72.34	11105	AT	72.34	72.36	Sell		154,666,367	16249	LSE
10:09:12	72.34	13234	AT	72.34	72.36	Sell		154,655,262	16248	LSE
10:09:12	72.34	4382	AT	72.34	72.36	Sell		154,642,028	16247	LSE
10:09:12	72.36	5946	AT	72.36	72.38	Sell		154,637,646	16246	LSE
10:09:12	72.36	9100	AT	72.34	72.36	Buy		154,631,700	16245	LSE
10:09:12	72.36	7800	AT	72.34	72.36	Buy		154,622,600	16244	LSE
10:09:12	72.34	882	AT	72.34	72.36	Sell		154,614,800	16243	LSE
10:09:12	72.34	1918	AT	72.34	72.36	Sell		154,613,918	16242	LSE
10:09:12	72.34	3436	AT	72.34	72.38	Sell		154,612,000	16241	LSE
10:09:12	72.34	4781	AT	72.34	72.38	Sell		154,608,564	16240	LSE
10:09:11	72.36	10771	AT	72.36	72.38	Sell		154,603,783	16239	LSE
10:09:11	72.36	400	AT	72.36	72.38	Sell		154,593,012	16238	LSE
10:09:11	72.36	400	AT	72.36	72.38	Sell		154,592,612	16237	LSE
10:09:11	72.36	400	AT	72.36	72.38	Sell		154,592,212	16236	LSE
10:09:11	72.36	400	AT	72.36	72.38	Sell		154,591,812	16235	LSE
10:09:11	72.36	400	AT	72.36	72.38	Sell		154,591,412	16234	LSE
10:09:11	72.36	400	AT	72.36	72.38	Sell		154,591,012	16233	LSE
10:09:11	72.36	522	AT	72.36	72.38	Sell		154,590,612	16232	LSE
10:09:11	72.36	278	AT	72.36	72.38	Sell		154,590,090	16231	LSE
10:09:11	72.36	800	AT	72.36	72.38	Sell		154,589,812	16230	LSE
10:09:11	72.36	800	AT	72.36	72.38	Sell		154,589,012	16229	LSE
10:09:11	72.36	1099	AT	72.34	72.36	Buy		154,588,212	16228	LSE
10:09:11	72.36	12135	AT	72.34	72.36	Buy		154,587,113	16227	LSE
10:09:11	72.36	4588	AT	72.34	72.36	Buy		154,574,978	16226	LSE
10:09:11	72.36	35	AT	72.34	72.36	Buy		154,570,390	16225	LSE
10:09:11	72.36	13234	AT	72.34	72.36	Buy		154,570,355	16224	LSE
10:09:11	72.36	3943	AT	72.34	72.36	Buy		154,557,121	16223	LSE
10:09:11	72.34	278	AT	72.34	72.36	Sell		154,553,178	16222	LSE
10:09:11	72.34	4836	AT	72.34	72.36	Sell		154,552,900	16221	LSE
10:09:11	72.34	5156	AT	72.34	72.36	Sell		154,548,064	16220	LSE
10:09:11	72.34	5247	AT	72.34	72.36	Sell		154,542,908	16219	LSE
10:09:11	72.34	8758	AT	72.34	72.36	Sell		154,537,661	16218	LSE
10:09:11	72.34	13234	AT	72.34	72.36	Sell		154,528,903	16217	LSE
10:09:10	72.36	853	AT	72.34	72.36	Buy		154,515,669	16216	LSE
10:09:10	72.36	13234	AT	72.34	72.36	Buy		154,514,816	16215	LSE
10:09:10	72.3	2904	AT	72.3	72.36	Sell		154,501,582	16214	LSE
10:09:10	72.32	5249	AT	72.32	72.36	Sell		154,498,678	16213	LSE
10:09:10	72.32	11014	AT	72.32	72.36	Sell		154,493,429	16212	LSE
10:09:10	72.32	7288	AT	72.32	72.36	Sell		154,482,415	16211	LSE
10:09:10	72.32	13234	AT	72.32	72.36	Sell		154,475,127	16210	LSE
10:09:10	72.32	5215	AT	72.32	72.36	Sell		154,461,893	16209	LSE
10:09:10	72.32	5113	AT	72.32	72.36	Sell		154,456,678	16208	LSE
10:09:10	72.32	3700	AT	72.32	72.36	Sell		154,451,565	16207	LSE
10:09:10	72.34	4855	AT	72.34	72.36	Sell		154,447,865	16206	LSE
10:09:10	72.34	2381	AT	72.34	72.36	Sell		154,443,010	16205	LSE
10:09:10	72.34	6442	AT	72.34	72.36	Sell		154,440,629	16204	LSE
10:09:10	72.34	2377	AT	72.34	72.36	Sell		154,434,187	16203	LSE
10:09:10	72.34	2400	AT	72.34	72.36	Sell		154,431,810	16202	LSE
10:09:10	72.34	3200	AT	72.34	72.36	Sell		154,429,410	16201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions