Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 17051 - 17001 (10:21-10:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:21:03	72.46	5134	AT	72.44	72.46	Buy		159,644,909	17051	LSE
10:21:03	72.46	11506	AT	72.44	72.46	Buy		159,639,775	17050	LSE
10:21:03	72.46	5431	AT	72.44	72.46	Buy		159,628,269	17049	LSE
10:21:03	72.46	5219	AT	72.44	72.46	Buy		159,622,838	17048	LSE
10:21:03	72.44	4712	AT	72.42	72.44	Buy		159,617,619	17047	LSE
10:21:03	72.44	103	O	72.42	72.44	Buy		159,612,907	17046	LSE
10:20:59	72.46	1	O	72.42	72.46	Buy		159,612,804	17045	LSE
10:20:58	72.42	4531	AT	72.42	72.44	Sell		159,612,803	17044	LSE
10:20:58	72.42	5287	AT	72.4	72.42	Buy		159,608,272	17043	LSE
10:20:58	72.4	2400	AT	72.4	72.42	Sell		159,602,985	17042	LSE
10:20:58	72.4	6000	AT	72.4	72.44	Sell		159,600,585	17041	LSE
10:20:58	72.4	4261	AT	72.4	72.44	Sell		159,594,585	17040	LSE
10:20:58	72.4	539	AT	72.4	72.44	Sell		159,590,324	17039	LSE
10:20:58	72.4	2400	AT	72.4	72.44	Sell		159,589,785	17038	LSE
10:20:58	72.42	4778	AT	72.42	72.44	Sell		159,587,385	17037	LSE
10:20:58	72.42	600	AT	72.42	72.44	Sell		159,582,607	17036	LSE
10:20:58	72.42	5000	AT	72.42	72.44	Sell		159,582,007	17035	LSE
10:20:58	72.42	4800	AT	72.42	72.44	Sell		159,577,007	17034	LSE
10:20:58	72.42	4603	AT	72.4	72.42	Buy		159,572,207	17033	LSE
10:20:58	72.4	2400	AT	72.4	72.42	Sell		159,567,604	17032	LSE
10:20:58	72.4	39	AT	72.4	72.44	Sell		159,565,204	17031	LSE
10:20:58	72.4	4615	AT	72.4	72.44	Sell		159,565,165	17030	LSE
10:20:58	72.4	1346	AT	72.4	72.44	Sell		159,560,550	17029	LSE
10:20:58	72.4	4800	AT	72.4	72.44	Sell		159,559,204	17028	LSE
10:20:58	72.44	1652	AT	72.42	72.44	Buy		159,554,404	17027	LSE
10:20:58	72.44	3948	AT	72.42	72.44	Buy		159,552,752	17026	LSE
10:20:58	72.44	124	AT	72.4	72.44	Buy		159,548,804	17025	LSE
10:20:58	72.42	4676	AT	72.4	72.42	Buy		159,548,680	17024	LSE
10:20:58	72.4	2400	AT	72.4	72.42	Sell		159,544,004	17023	LSE
10:20:58	72.4	5600	AT	72.4	72.44	Sell		159,541,604	17022	LSE
10:20:58	72.4	2439	AT	72.4	72.44	Sell		159,536,004	17021	LSE
10:20:58	72.4	2361	AT	72.4	72.44	Sell		159,533,565	17020	LSE
10:20:58	72.44	761	AT	72.42	72.44	Buy		159,531,204	17019	LSE
10:20:58	72.44	5507	AT	72.42	72.44	Buy		159,530,443	17018	LSE
10:20:58	72.44	3332	AT	72.42	72.44	Buy		159,524,936	17017	LSE
10:20:58	72.44	1892	AT	72.4	72.44	Buy		159,521,604	17016	LSE
10:20:58	72.42	3308	AT	72.4	72.42	Buy		159,519,712	17015	LSE
10:20:58	72.4	2400	AT	72.4	72.42	Sell		159,516,404	17014	LSE
10:20:58	72.4	3308	AT	72.4	72.44	Sell		159,514,004	17013	LSE
10:20:58	72.4	5161	AT	72.4	72.44	Sell		159,510,696	17012	LSE
10:20:58	72.4	1131	AT	72.4	72.44	Sell		159,505,535	17011	LSE
10:20:58	72.4	3539	AT	72.4	72.44	Sell		159,504,404	17010	LSE
10:20:58	72.4	1261	AT	72.4	72.44	Sell		159,500,865	17009	LSE
10:20:58	72.4	400	AT	72.4	72.44	Sell		159,499,604	17008	LSE
10:20:58	72.4	2400	AT	72.4	72.44	Sell		159,499,204	17007	LSE
10:20:58	72.44	10000	AT	72.4	72.44	Buy		159,496,804	17006	LSE
10:20:58	72.44	61	AT	72.4	72.44	Buy		159,486,804	17005	LSE
10:20:58	72.42	4739	AT	72.4	72.42	Buy		159,486,743	17004	LSE
10:20:58	72.4	2400	AT	72.4	72.42	Sell		159,482,004	17003	LSE
10:20:58	72.4	10000	AT	72.4	72.44	Sell		159,479,604	17002	LSE
10:20:58	72.4	124	AT	72.4	72.44	Sell		159,469,604	17001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions