Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 15551 - 15501 (10:01-10:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:01:18	72.36	4187	AT	72.36	72.38	Sell		146,799,787	15551	LSE
10:01:18	72.36	400	AT	72.36	72.38	Sell		146,795,600	15550	LSE
10:01:18	72.36	4	AT	72.36	72.38	Sell		146,795,200	15549	LSE
10:01:18	72.36	4326	AT	72.36	72.38	Sell		146,795,196	15548	LSE
10:01:18	72.36	400	AT	72.36	72.38	Sell		146,790,870	15547	LSE
10:01:18	72.36	366	AT	72.36	72.38	Sell		146,790,470	15546	LSE
10:01:18	72.36	9234	AT	72.36	72.38	Sell		146,790,104	15545	LSE
10:01:18	72.36	400	AT	72.36	72.38	Sell		146,780,870	15544	LSE
10:01:18	72.36	3200	AT	72.36	72.38	Sell		146,780,470	15543	LSE
10:01:18	72.36	400	AT	72.36	72.38	Sell		146,777,270	15542	LSE
10:01:18	72.36	400	AT	72.36	72.38	Sell		146,776,870	15541	LSE
10:01:18	72.36	10000	AT	72.36	72.38	Sell		146,776,470	15540	LSE
10:01:18	72.36	400	AT	72.36	72.38	Sell		146,766,470	15539	LSE
10:01:18	72.36	2000	AT	72.36	72.38	Sell		146,766,070	15538	LSE
10:01:18	72.36	400	AT	72.36	72.38	Sell		146,764,070	15537	LSE
10:01:18	72.36	7200	AT	72.36	72.38	Sell		146,763,670	15536	LSE
10:01:18	72.36	400	AT	72.36	72.38	Sell		146,756,470	15535	LSE
10:01:18	72.36	7600	AT	72.36	72.38	Sell		146,756,070	15534	LSE
10:01:18	72.36	400	AT	72.36	72.38	Sell		146,748,470	15533	LSE
10:01:18	72.36	10000	AT	72.34	72.36	Buy		146,748,070	15532	LSE
10:01:18	72.36	4455	AT	72.34	72.36	Buy		146,738,070	15531	LSE
10:01:17	72.32	7416	AT	72.32	72.38	Sell		146,733,615	15530	LSE
10:01:17	72.34	6580	AT	72.34	72.38	Sell		146,726,199	15529	LSE
10:01:17	72.34	13234	AT	72.34	72.38	Sell		146,719,619	15528	LSE
10:01:17	72.34	4268	AT	72.34	72.38	Sell		146,706,385	15527	LSE
10:01:17	72.34	400	AT	72.34	72.36	Sell		146,702,117	15526	LSE
10:01:17	72.34	70	AT	72.34	72.38	Sell		146,701,717	15525	LSE
10:01:17	72.34	4870	AT	72.34	72.38	Sell		146,701,647	15524	LSE
10:01:17	72.34	2260	AT	72.34	72.38	Sell		146,696,777	15523	LSE
10:01:17	72.34	400	AT	72.34	72.38	Sell		146,694,517	15522	LSE
10:01:17	72.34	2385	AT	72.34	72.4	Sell		146,694,117	15521	LSE
10:01:17	72.34	11570	AT	72.34	72.4	Sell		146,691,732	15520	LSE
10:01:17	72.34	6580	AT	72.34	72.4	Sell		146,680,162	15519	LSE
10:01:17	72.34	13234	AT	72.34	72.4	Sell		146,673,582	15518	LSE
10:01:17	72.34	2894	AT	72.34	72.4	Sell		146,660,348	15517	LSE
10:01:17	72.36	13234	AT	72.36	72.4	Sell		146,657,454	15516	LSE
10:01:17	72.36	6512	AT	72.36	72.4	Sell		146,644,220	15515	LSE
10:01:17	72.36	400	AT	72.36	72.4	Sell		146,637,708	15514	LSE
10:01:17	72.36	6800	AT	72.36	72.38	Sell		146,637,308	15513	LSE
10:01:17	72.36	244	AT	72.36	72.38	Sell		146,630,508	15512	LSE
10:01:17	72.36	400	AT	72.36	72.38	Sell		146,630,264	15511	LSE
10:01:17	72.36	2213	AT	72.34	72.36	Buy		146,629,864	15510	LSE
10:01:17	72.36	500	AT	72.34	72.36	Buy		146,627,651	15509	LSE
10:01:15	72.34	4681	AT	72.32	72.34	Buy		146,627,151	15508	LSE
10:01:15	72.34	5316	AT	72.32	72.34	Buy		146,622,470	15507	LSE
10:01:15	72.34	5408	AT	72.32	72.34	Buy		146,617,154	15506	LSE
10:01:15	72.32	2400	AT	72.3	72.32	Buy		146,611,746	15505	LSE
10:01:15	72.32	3	O	72.3	72.32	Buy		146,609,346	15504	LSE
10:00:58	72.3	11776	AT	72.26	72.3	Buy		146,609,343	15503	LSE
10:00:58	72.3	1323	AT	72.26	72.3	Buy		146,597,567	15502	LSE
10:00:58	72.3	7196	AT	72.26	72.3	Buy		146,596,244	15501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions