Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 17301 - 17251 (10:29-10:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:29:25	72.34	3686	AT	72.32	72.34	Buy		162,083,083	17301	LSE
10:29:25	72.32	2339	AT	72.32	72.34	Sell		162,079,397	17300	LSE
10:29:25	72.32	5114	AT	72.32	72.34	Sell		162,077,058	17299	LSE
10:29:25	72.32	2147	AT	72.32	72.34	Sell		162,071,944	17298	LSE
10:29:25	72.32	3015	AT	72.32	72.34	Sell		162,069,797	17297	LSE
10:29:25	72.32	16585	AT	72.32	72.34	Sell		162,066,782	17296	LSE
10:29:24	72.32	4984	AT	72.32	72.34	Sell		162,050,197	17295	LSE
10:29:24	72.32	10900	AT	72.32	72.34	Sell		162,045,213	17294	LSE
10:29:24	72.32	9100	AT	72.32	72.34	Sell		162,034,313	17293	LSE
10:29:24	72.32	15200	AT	72.32	72.34	Sell		162,025,213	17292	LSE
10:29:23	72.34	2000	O	72.3	72.34	Buy		162,010,013	17291	LSE
10:29:23	72.32	15200	AT	72.32	72.34	Sell		162,008,013	17290	LSE
10:29:22	72.32	10	O	72.32	72.36	Sell		161,992,813	17289	LSE
10:29:16	72.36	16585	AT	72.36	72.38	Sell		161,992,803	17288	LSE
10:29:12	72.36	2	O	72.32	72.36	Buy		161,976,218	17287	LSE
10:29:03	72.32	16585	AT	72.3	72.32	Buy		161,976,216	17286	LSE
10:29:03	72.3	6501	AT	72.3	72.34	Sell		161,959,631	17285	LSE
10:29:03	72.34	31088	AT	72.34	72.36	Sell		161,953,130	17284	LSE
10:29:02	72.362	312970	O	72.34	72.36	Buy		161,922,042	17283	LSE
10:29:01	72.36	2450	AT	72.36	72.38	Sell		161,609,072	17282	LSE
10:29:01	72.36	19771	AT	72.36	72.38	Sell		161,606,622	17281	LSE
10:29:01	72.36	1839	AT	72.36	72.38	Sell		161,586,851	17280	LSE
10:29:01	72.36	1159	AT	72.36	72.38	Sell		161,585,012	17279	LSE
10:29:01	72.36	12882	AT	72.36	72.38	Sell		161,583,853	17278	LSE
10:29:01	72.36	12982	AT	72.36	72.38	Sell		161,570,971	17277	LSE
10:28:59	72.37	23733	O	72.36	72.38			161,557,989	17276	LSE
10:28:52	72.372	8023	O	72.36	72.38	Buy		161,534,256	17275	LSE
10:28:49	72.363	330	O	72.36	72.38	Sell		161,526,233	17274	LSE
10:28:27	72.39	114	O	72.36	72.38	Buy		161,525,903	17273	LSE
10:28:23	72.38	2319	AT	72.36	72.38	Buy		161,525,789	17272	LSE
10:28:23	72.38	5441	AT	72.36	72.38	Buy		161,523,470	17271	LSE
10:28:23	72.38	4512	AT	72.36	72.38	Buy		161,518,029	17270	LSE
10:28:23	72.38	5041	AT	72.36	72.38	Buy		161,513,517	17269	LSE
10:28:20	72.381	145	O	72.36	72.4	Buy		161,508,476	17268	LSE
10:28:10	72.4	10	O	72.38	72.4	Buy		161,508,331	17267	LSE
10:28:02	72.38	11453	AT	72.38	72.4	Sell		161,508,321	17266	LSE
10:27:59	72.37	98196	O	72.36	72.4	Sell		161,496,868	17265	LSE
10:27:58	72.36	3150	O	72.36	72.4	Sell		161,398,672	17264	LSE
10:27:57	72.346	94961	O	72.36	72.4	Sell		161,395,522	17263	LSE
10:27:56	72.38	6038	AT	72.36	72.38	Buy		161,300,561	17262	LSE
10:27:56	72.38	4916	AT	72.36	72.38	Buy		161,294,523	17261	LSE
10:27:46	72.36	1907	AT	72.34	72.36	Buy		161,289,607	17260	LSE
10:27:46	72.32	1241	AT	72.32	72.36	Sell		161,287,700	17259	LSE
10:27:46	72.34	10471	AT	72.34	72.36	Sell		161,286,459	17258	LSE
10:27:46	72.34	5439	AT	72.34	72.36	Sell		161,275,988	17257	LSE
10:27:46	72.34	12538	AT	72.34	72.36	Sell		161,270,549	17256	LSE
10:27:46	72.34	16585	AT	72.34	72.36	Sell		161,258,011	17255	LSE
10:27:46	72.34	4609	AT	72.34	72.36	Sell		161,241,426	17254	LSE
10:27:46	72.34	5294	AT	72.34	72.36	Sell		161,236,817	17253	LSE
10:27:46	72.34	8700	AT	72.34	72.36	Sell		161,231,523	17252	LSE
10:27:46	72.34	2	O	72.34	72.38	Sell		161,222,823	17251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions