Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 14401 - 14351 (09:42-09:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:42:22	72.52	12998	AT	72.52	72.54	Sell		139,968,819	14401	LSE
09:42:22	72.52	122	AT	72.52	72.54	Sell		139,955,821	14400	LSE
09:42:22	72.52	278	AT	72.52	72.54	Sell		139,955,699	14399	LSE
09:42:15	72.5	488	O	72.52	72.54	Sell		139,955,421	14398	LSE
09:42:15	72.52	5477	AT	72.52	72.54	Sell		139,954,933	14397	LSE
09:42:15	72.52	12388	AT	72.52	72.54	Sell		139,949,456	14396	LSE
09:42:14	72.52	12861	AT	72.52	72.54	Sell		139,937,068	14395	LSE
09:42:13	72.52	5586	AT	72.5	72.52	Buy		139,924,207	14394	LSE
09:42:13	72.5	5169	AT	72.5	72.54	Sell		139,918,621	14393	LSE
09:42:13	72.5	4790	AT	72.5	72.54	Sell		139,913,452	14392	LSE
09:42:13	72.5	5586	AT	72.5	72.54	Sell		139,908,662	14391	LSE
09:42:13	72.5	5386	AT	72.5	72.54	Sell		139,903,076	14390	LSE
09:42:13	72.5	13234	AT	72.5	72.54	Sell		139,897,690	14389	LSE
09:42:13	72.52	11126	AT	72.52	72.54	Sell		139,884,456	14388	LSE
09:42:13	72.52	3970	AT	72.5	72.52	Buy		139,873,330	14387	LSE
09:42:13	72.5	2708	AT	72.5	72.54	Sell		139,869,360	14386	LSE
09:42:13	72.5	10399	AT	72.5	72.54	Sell		139,866,652	14385	LSE
09:42:13	72.5	3970	AT	72.5	72.54	Sell		139,856,253	14384	LSE
09:42:13	72.5	2009	AT	72.5	72.54	Sell		139,852,283	14383	LSE
09:42:13	72.5	13234	AT	72.5	72.54	Sell		139,850,274	14382	LSE
09:42:13	72.52	6580	AT	72.5	72.52	Buy		139,837,040	14381	LSE
09:42:13	72.52	2892	AT	72.5	72.52	Buy		139,830,460	14380	LSE
09:42:13	72.52	1984	AT	72.5	72.52	Buy		139,827,568	14379	LSE
09:42:13	72.52	6287	AT	72.5	72.52	Buy		139,825,584	14378	LSE
09:42:12	72.51	850	O	72.5	72.52			139,819,297	14377	LSE
09:42:04	72.53	2084	O	72.5	72.52	Buy		139,818,447	14376	LSE
09:42:03	72.52	31372	O	72.5	72.52	Buy		139,816,363	14375	LSE
09:42:03	72.52	4	O	72.5	72.52	Buy		139,784,991	14374	LSE
09:42:02	72.524	45361	O	72.5	72.52	Buy		139,784,987	14373	LSE
09:42:02	72.5	14756	AT	72.5	72.52	Sell		139,739,626	14372	LSE
09:42:01	72.52	2009	AT	72.48	72.52	Buy		139,724,870	14371	LSE
09:42:01	72.52	13234	AT	72.48	72.52	Buy		139,722,861	14370	LSE
09:42:01	72.52	4832	AT	72.48	72.52	Buy		139,709,627	14369	LSE
09:42:01	72.5	605	AT	72.48	72.5	Buy		139,704,795	14368	LSE
09:42:01	72.5	32196	AT	72.48	72.5	Buy		139,704,190	14367	LSE
09:42:00	72.46	5479	AT	72.46	72.5	Sell		139,671,994	14366	LSE
09:42:00	72.46	5029	AT	72.46	72.5	Sell		139,666,515	14365	LSE
09:42:00	72.46	5454	AT	72.46	72.5	Sell		139,661,486	14364	LSE
09:42:00	72.46	3241	AT	72.46	72.5	Sell		139,656,032	14363	LSE
09:42:00	72.46	10444	AT	72.46	72.5	Sell		139,652,791	14362	LSE
09:42:00	72.46	331	AT	72.46	72.5	Sell		139,642,347	14361	LSE
09:42:00	72.46	9075	AT	72.46	72.5	Sell		139,642,016	14360	LSE
09:42:00	72.46	13234	AT	72.46	72.5	Sell		139,632,941	14359	LSE
09:42:00	72.5	2000	AT	72.48	72.5	Buy		139,619,707	14358	LSE
09:42:00	72.5	16637	AT	72.5	72.52	Sell		139,617,707	14357	LSE
09:42:00	72.5	3312	AT	72.5	72.52	Sell		139,601,070	14356	LSE
09:42:00	72.5	119	AT	72.5	72.52	Sell		139,597,758	14355	LSE
09:42:00	72.5	281	AT	72.5	72.52	Sell		139,597,639	14354	LSE
09:42:00	72.5	400	AT	72.5	72.52	Sell		139,597,358	14353	LSE
09:42:00	72.5	400	AT	72.5	72.52	Sell		139,596,958	14352	LSE
09:42:00	72.5	400	AT	72.5	72.52	Sell		139,596,558	14351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions