Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 16851 - 16801 (10:20-10:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:20:53	72.42	2744	AT	72.38	72.42	Buy		158,929,212	16851	LSE
10:20:53	72.4	9100	AT	72.38	72.4	Buy		158,926,468	16850	LSE
10:20:53	72.38	1600	AT	72.38	72.4	Sell		158,917,368	16849	LSE
10:20:53	72.38	2800	AT	72.38	72.42	Sell		158,915,768	16848	LSE
10:20:53	72.38	4236	AT	72.38	72.42	Sell		158,912,968	16847	LSE
10:20:51	72.4	13825	AT	72.4	72.42	Sell		158,908,732	16846	LSE
10:20:51	72.4	100	AT	72.4	72.42	Sell		158,894,907	16845	LSE
10:20:51	72.4	999	AT	72.4	72.42	Sell		158,894,807	16844	LSE
10:20:51	72.4	3801	AT	72.4	72.42	Sell		158,893,808	16843	LSE
10:20:51	72.4	4000	AT	72.4	72.42	Sell		158,890,007	16842	LSE
10:20:51	72.38	10192	O	72.4	72.42	Sell		158,886,007	16841	LSE
10:20:37	72.4	6863	O	72.38	72.42			158,875,815	16840	LSE
10:20:33	72.38	39	O	72.38	72.42	Sell		158,868,952	16839	LSE
10:20:31	72.38	1807	O	72.38	72.42	Sell		158,868,913	16838	LSE
10:20:31	72.38	11419	O	72.38	72.42	Sell		158,867,106	16837	LSE
10:20:29	72.4	12965	AT	72.4	72.42	Sell		158,855,687	16836	LSE
10:20:29	72.366	300	O	72.4	72.44	Sell		158,842,722	16835	LSE
10:20:28	72.42	13420	AT	72.42	72.44	Sell		158,842,422	16834	LSE
10:20:27	72.4	6	O	72.4	72.42	Sell		158,829,002	16833	LSE
10:20:25	72.42	3544	O	72.4	72.42	Buy		158,828,996	16832	LSE
10:20:24	72.4	11819	AT	72.4	72.42	Sell		158,825,452	16831	LSE
10:20:24	72.4	27294	AT	72.4	72.42	Sell		158,813,633	16830	LSE
10:20:24	72.4	10525	AT	72.4	72.42	Sell		158,786,339	16829	LSE
10:20:24	72.4	680	AT	72.4	72.42	Sell		158,775,814	16828	LSE
10:20:24	72.4	11722	AT	72.4	72.42	Sell		158,775,134	16827	LSE
10:20:24	72.4	278	AT	72.4	72.42	Sell		158,763,412	16826	LSE
10:20:24	72.4	12100	AT	72.4	72.42	Sell		158,763,134	16825	LSE
10:20:24	72.4	16585	AT	72.4	72.42	Sell		158,751,034	16824	LSE
10:20:21	72.4	6372	AT	72.38	72.4	Buy		158,734,449	16823	LSE
10:20:21	72.4	11641	AT	72.38	72.4	Buy		158,728,077	16822	LSE
10:20:21	72.4	82039	AT	72.38	72.4	Buy		158,716,436	16821	LSE
10:20:21	72.4	1600	AT	72.38	72.4	Buy		158,634,397	16820	LSE
10:20:21	72.4	2400	AT	72.38	72.4	Buy		158,632,797	16819	LSE
10:20:21	72.4	2320	AT	72.38	72.4	Buy		158,630,397	16818	LSE
10:20:21	72.4	545	AT	72.38	72.4	Buy		158,628,077	16817	LSE
10:20:21	72.4	2889	AT	72.38	72.4	Buy		158,627,532	16816	LSE
10:20:20	72.38	20000	O	72.38	72.4	Sell		158,624,643	16815	LSE
10:20:18	72.38	111	AT	72.38	72.4	Sell		158,604,643	16814	LSE
10:20:18	72.38	11506	AT	72.38	72.4	Sell		158,604,532	16813	LSE
10:20:18	72.38	278	AT	72.38	72.4	Sell		158,593,026	16812	LSE
10:20:04	72.4	2	O	72.36	72.4	Buy		158,592,748	16811	LSE
10:20:04	72.38	25000	O	72.36	72.4			158,592,746	16810	LSE
10:19:56	72.369	830	O	72.36	72.4	Sell		158,567,746	16809	LSE
10:19:51	72.38	2764	O	72.36	72.4			158,566,916	16808	LSE
10:19:50	72.36	717	O	72.36	72.4	Sell		158,564,152	16807	LSE
10:19:42	72.38	4000	O	72.36	72.4			158,563,435	16806	LSE
10:19:40	72.38	4000	O	72.36	72.4			158,559,435	16805	LSE
10:19:39	72.369	280	O	72.36	72.4	Sell		158,555,435	16804	LSE
10:19:27	72.38	4031	AT	72.34	72.38	Buy		158,555,155	16803	LSE
10:19:27	72.38	4685	AT	72.34	72.38	Buy		158,551,124	16802	LSE
10:19:25	72.36	65000	O	72.34	72.38			158,546,439	16801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions