Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 2701 - 2651 (03:04-03:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:04:00	71.92	1	O	71.92	71.94	Sell		50,328,810	2701	LSE
03:03:56	71.921	4063	O	71.9	71.94	Buy		50,328,809	2700	LSE
03:03:51	71.94	6	O	71.9	71.94	Buy		50,324,746	2699	LSE
03:03:48	71.926	2077	O	71.9	71.94	Buy		50,324,740	2698	LSE
03:03:41	71.94	3	O	71.9	71.94	Buy		50,322,663	2697	LSE
03:03:38	71.94	7153	AT	71.92	71.94	Buy		50,322,660	2696	LSE
03:03:33	71.94	9	O	71.9	71.94	Buy		50,315,507	2695	LSE
03:03:30	71.92	933	AT	71.92	71.94	Sell		50,315,498	2694	LSE
03:03:30	71.92	3452	AT	71.9	71.92	Buy		50,314,565	2693	LSE
03:03:30	71.92	4724	AT	71.9	71.92	Buy		50,311,113	2692	LSE
03:03:30	71.92	4602	AT	71.9	71.92	Buy		50,306,389	2691	LSE
03:03:30	71.92	6550	AT	71.9	71.92	Buy		50,301,787	2690	LSE
03:03:30	71.92	4641	AT	71.9	71.92	Buy		50,295,237	2689	LSE
03:03:30	71.92	5039	AT	71.9	71.92	Buy		50,290,596	2688	LSE
03:03:27	71.92	2	O	71.9	71.92	Buy		50,285,557	2687	LSE
03:03:26	71.89	6956	O	71.9	71.92	Sell		50,285,555	2686	LSE
03:03:23	71.9	6330	AT	71.88	71.9	Buy		50,278,599	2685	LSE
03:03:23	71.9	40245	AT	71.88	71.9	Buy		50,272,269	2684	LSE
03:03:23	71.9	3101	AT	71.88	71.9	Buy		50,232,024	2683	LSE
03:03:18	71.865	1000	O	71.86	71.9	Sell		50,228,923	2682	LSE
03:03:15	71.88	6347	AT	71.86	71.88	Buy		50,227,923	2681	LSE
03:03:15	71.88	10689	AT	71.86	71.88	Buy		50,221,576	2680	LSE
03:03:13	71.88	10	O	71.86	71.88	Buy		50,210,887	2679	LSE
03:03:11	71.865	39600	O	71.86	71.88	Sell		50,210,877	2678	LSE
03:03:01	71.86	5596	AT	71.84	71.86	Buy		50,171,277	2677	LSE
03:03:01	71.86	15240	AT	71.86	71.88	Sell		50,165,681	2676	LSE
03:02:57	71.88	37	O	71.86	71.88	Buy		50,150,441	2675	LSE
03:02:41	71.866	122	O	71.84	71.88	Buy		50,150,404	2674	LSE
03:02:40	71.866	563	O	71.84	71.88	Buy		50,150,282	2673	LSE
03:02:38	71.88	138	O	71.84	71.88	Buy		50,149,719	2672	LSE
03:02:22	71.86	1	O	71.86	71.9	Sell		50,149,581	2671	LSE
03:02:20	71.88	1266	AT	71.86	71.88	Buy		50,149,580	2670	LSE
03:02:20	71.88	3170	AT	71.86	71.88	Buy		50,148,314	2669	LSE
03:02:19	71.88	27	O	71.86	71.88	Buy		50,145,144	2668	LSE
03:02:16	71.88	4560	O	71.84	71.88	Buy		50,145,117	2667	LSE
03:02:11	71.85	20000	O	71.84	71.88	Sell		50,140,557	2666	LSE
03:02:08	71.84	1	O	71.84	71.88	Sell		50,120,557	2665	LSE
03:02:05	71.88	8	O	71.84	71.88	Buy		50,120,556	2664	LSE
03:02:02	71.86	3332	AT	71.84	71.86	Buy		50,120,548	2663	LSE
03:01:58	71.86	3	O	71.84	71.86	Buy		50,117,216	2662	LSE
03:01:58	71.85	552	O	71.84	71.86			50,117,213	2661	LSE
03:01:50	71.84	556	AT	71.82	71.84	Buy		50,116,661	2660	LSE
03:01:48	71.8	11771	O	71.82	71.86	Sell		50,116,105	2659	LSE
03:01:47	71.806	3614	O	71.82	71.86	Sell		50,104,334	2658	LSE
03:01:43	71.82	2	O	71.8	71.86	Sell		50,100,720	2657	LSE
03:01:43	71.82	2	O	71.8	71.84			50,100,718	2656	LSE
03:01:43	71.82	1	O	71.8	71.84			50,100,716	2655	LSE
03:01:43	71.82	6	O	71.8	71.84			50,100,715	2654	LSE
03:01:43	71.82	27	O	71.8	71.84			50,100,709	2653	LSE
03:01:43	71.82	5031	AT	71.8	71.82	Buy		50,100,682	2652	LSE
03:01:43	71.82	4358	AT	71.8	71.82	Buy		50,095,651	2651	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions