Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 3851 - 3801 (04:14-04:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:14:02	72.08	4970	AT	72.04	72.08	Buy		58,531,317	3851	LSE
04:14:00	72.04	599	AT	72.04	72.08	Sell		58,526,347	3850	LSE
04:14:00	72.06	1644	AT	72.04	72.06	Buy		58,525,748	3849	LSE
04:14:00	72.06	4200	AT	72.02	72.06	Buy		58,524,104	3848	LSE
04:14:00	72.06	158	AT	72.02	72.06	Buy		58,519,904	3847	LSE
04:13:47	72.04	3257	AT	72.04	72.06	Sell		58,519,746	3846	LSE
04:13:44	72.04	1413	AT	72.02	72.04	Buy		58,516,489	3845	LSE
04:13:43	72.02	3737	AT	72.02	72.06	Sell		58,515,076	3844	LSE
04:13:43	72.02	4894	AT	72.02	72.06	Sell		58,511,339	3843	LSE
04:13:43	72.02	2253	AT	72.02	72.06	Sell		58,506,445	3842	LSE
04:13:43	72.02	3662	AT	72.02	72.06	Sell		58,504,192	3841	LSE
04:13:43	72.02	1520	AT	72.02	72.06	Sell		58,500,530	3840	LSE
04:13:43	72.04	2654	AT	71.98	72.04	Buy		58,499,010	3839	LSE
04:13:43	72.04	4670	AT	71.98	72.04	Buy		58,496,356	3838	LSE
04:13:43	72.04	7500	AT	71.98	72.04	Buy		58,491,686	3837	LSE
04:13:43	72.04	2642	AT	71.98	72.04	Buy		58,484,186	3836	LSE
04:13:43	72.04	5199	AT	71.98	72.04	Buy		58,481,544	3835	LSE
04:13:43	72.04	4793	AT	71.98	72.04	Buy		58,476,345	3834	LSE
04:13:43	72.04	5205	AT	71.98	72.04	Buy		58,471,552	3833	LSE
04:13:43	72.04	5888	AT	71.98	72.04	Buy		58,466,347	3832	LSE
04:13:43	72.04	7863	AT	71.98	72.04	Buy		58,460,459	3831	LSE
04:13:43	72.02	5336	AT	71.98	72.02	Buy		58,452,596	3830	LSE
04:13:43	72.02	2696	AT	71.98	72.02	Buy		58,447,260	3829	LSE
04:13:42	71.98	1	O	71.98	72.02	Sell		58,444,564	3828	LSE
04:13:35	71.99	13607	O	71.98	72.02	Sell		58,444,563	3827	LSE
04:13:32	72.004	19543	O	71.98	72.02	Buy		58,430,956	3826	LSE
04:13:26	71.98	1	O	71.98	72.02	Sell		58,411,413	3825	LSE
04:13:23	72.025	675	O	71.98	72.02	Buy		58,411,412	3824	LSE
04:13:15	72.0	23866	O	72.0	72.02	Sell		58,410,737	3823	LSE
04:13:07	72.04	2	O	72.0	72.04	Buy		58,386,871	3822	LSE
04:13:07	72.0	4	O	72.0	72.04	Sell		58,386,869	3821	LSE
04:13:07	72.02	6704	AT	72.0	72.02	Buy		58,386,865	3820	LSE
04:12:56	72.0	8	O	72.0	72.02	Sell		58,380,161	3819	LSE
04:12:53	72.02	27	O	72.0	72.02	Buy		58,380,153	3818	LSE
04:12:34	72.0	4437	AT	71.98	72.0	Buy		58,380,126	3817	LSE
04:12:34	71.98	2048	AT	71.98	72.0	Sell		58,375,689	3816	LSE
04:12:29	71.98	7086	AT	71.98	72.0	Sell		58,373,641	3815	LSE
04:12:29	71.98	11	O	71.98	72.0	Sell		58,366,555	3814	LSE
04:12:29	71.98	6010	O	71.98	72.0	Sell		58,366,544	3813	LSE
04:12:18	71.96	1	O	71.96	72.0	Sell		58,360,534	3812	LSE
04:12:15	72.0	4	O	71.96	72.0	Buy		58,360,533	3811	LSE
04:12:12	71.96	27	O	71.98	72.0	Sell		58,360,529	3810	LSE
04:12:11	71.988	116	O	71.96	72.0	Buy		58,360,502	3809	LSE
04:12:02	71.98	50	AT	71.98	72.02	Sell		58,360,386	3808	LSE
04:12:02	72.0	5340	AT	71.98	72.0	Buy		58,360,336	3807	LSE
04:12:02	72.0	5115	AT	71.98	72.0	Buy		58,354,996	3806	LSE
04:12:02	72.0	853	AT	71.98	72.0	Buy		58,349,881	3805	LSE
04:12:02	72.0	3959	AT	71.96	72.0	Buy		58,349,028	3804	LSE
04:12:02	72.0	4172	AT	71.96	72.0	Buy		58,345,069	3803	LSE
04:11:51	72.0	3509	AT	71.98	72.0	Buy		58,340,897	3802	LSE
04:11:48	71.985	154306	O	71.96	72.0	Buy		58,337,388	3801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions