Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 15951 - 15901 (10:04-10:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:04:34	72.4	15515	AT	72.4	72.42	Sell		149,861,841	15951	LSE
10:04:32	72.4	53	O	72.4	72.44	Sell		149,846,326	15950	LSE
10:04:31	72.42	11248	AT	72.42	72.44	Sell		149,846,273	15949	LSE
10:04:31	72.42	596	AT	72.42	72.44	Sell		149,835,025	15948	LSE
10:04:31	72.42	2965	AT	72.42	72.44	Sell		149,834,429	15947	LSE
10:04:31	72.42	4705	AT	72.42	72.44	Sell		149,831,464	15946	LSE
10:04:30	72.42	536	O	72.42	72.44	Sell		149,826,759	15945	LSE
10:04:28	72.44	3312	AT	72.42	72.44	Buy		149,826,223	15944	LSE
10:04:28	72.44	4122	AT	72.42	72.44	Buy		149,822,911	15943	LSE
10:04:27	72.44	14000	O	72.42	72.44	Buy		149,818,789	15942	LSE
10:04:24	72.43	14047	O	72.42	72.46	Sell		149,804,789	15941	LSE
10:04:12	72.42	22	O	72.42	72.46	Sell		149,790,742	15940	LSE
10:04:07	72.44	13234	AT	72.44	72.46	Sell		149,790,720	15939	LSE
10:04:07	72.44	23176	AT	72.42	72.44	Buy		149,777,486	15938	LSE
10:04:05	72.43	1394	O	72.42	72.44			149,754,310	15937	LSE
10:04:00	72.43	12872	O	72.42	72.44			149,752,916	15936	LSE
10:03:58	72.43	1725	O	72.42	72.44			149,740,044	15935	LSE
10:03:55	72.42	502	O	72.42	72.44	Sell		149,738,319	15934	LSE
10:03:52	72.43	9173	O	72.42	72.44			149,737,817	15933	LSE
10:03:43	72.44	100	O	72.42	72.44	Buy		149,728,644	15932	LSE
10:03:43	71.641	1201189	O	72.42	72.44	Sell		149,728,544	15931	LSE
10:03:37	72.46	20000	O	72.42	72.46	Buy		148,527,355	15930	LSE
10:03:33	72.44	327	AT	72.44	72.46	Sell		148,507,355	15929	LSE
10:03:32	72.44	2473	AT	72.44	72.46	Sell		148,507,028	15928	LSE
10:03:31	72.44	7339	AT	72.44	72.46	Sell		148,504,555	15927	LSE
10:03:31	72.44	5060	AT	72.44	72.46	Sell		148,497,216	15926	LSE
10:03:28	72.443	67394	O	72.44	72.48	Sell		148,492,156	15925	LSE
10:03:28	72.306	893	O	72.44	72.48	Sell		148,424,762	15924	LSE
10:03:20	72.44	15879	AT	72.44	72.46	Sell		148,423,869	15923	LSE
10:03:20	72.44	17445	AT	72.44	72.46	Sell		148,407,990	15922	LSE
10:03:18	72.44	14644	AT	72.44	72.46	Sell		148,390,545	15921	LSE
10:03:17	72.44	7900	AT	72.42	72.44	Buy		148,375,901	15920	LSE
10:03:17	72.44	4235	AT	72.44	72.46	Sell		148,368,001	15919	LSE
10:03:17	72.44	13234	AT	72.42	72.44	Buy		148,363,766	15918	LSE
10:03:17	72.44	103	AT	72.42	72.44	Buy		148,350,532	15917	LSE
10:03:17	72.44	8997	AT	72.42	72.44	Buy		148,350,429	15916	LSE
10:03:17	72.42	5403	AT	72.42	72.46	Sell		148,341,432	15915	LSE
10:03:17	72.42	34011	AT	72.42	72.46	Sell		148,336,029	15914	LSE
10:03:17	72.42	5288	AT	72.42	72.46	Sell		148,302,018	15913	LSE
10:03:17	72.42	9100	AT	72.42	72.46	Sell		148,296,730	15912	LSE
10:03:17	72.42	5289	AT	72.42	72.46	Sell		148,287,630	15911	LSE
10:03:17	72.42	5175	AT	72.42	72.46	Sell		148,282,341	15910	LSE
10:03:17	72.42	4631	AT	72.42	72.46	Sell		148,277,166	15909	LSE
10:03:17	72.42	13234	AT	72.42	72.46	Sell		148,272,535	15908	LSE
10:03:17	72.42	4669	AT	72.42	72.46	Sell		148,259,301	15907	LSE
10:03:16	72.42	3898	AT	72.4	72.42	Buy		148,254,632	15906	LSE
10:03:16	72.42	1602	AT	72.4	72.42	Buy		148,250,734	15905	LSE
10:03:16	72.42	1661	AT	72.4	72.42	Buy		148,249,132	15904	LSE
10:03:16	72.4	4837	AT	72.4	72.42	Sell		148,247,471	15903	LSE
10:03:16	72.4	3368	AT	72.4	72.42	Sell		148,242,634	15902	LSE
10:03:16	72.4	1200	AT	72.4	72.42	Sell		148,239,266	15901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions