Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 12551 - 12501 (09:18-09:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:18:14	72.54	1	O	72.52	72.54	Buy		128,848,132	12551	LSE
09:18:07	72.54	23754	O	72.52	72.56			128,848,131	12550	LSE
09:18:04	72.52	1	O	72.52	72.56	Sell		128,824,377	12549	LSE
09:18:00	72.52	1	O	72.52	72.56	Sell		128,824,376	12548	LSE
09:17:59	72.5	150	O	72.5	72.56	Sell		128,824,375	12547	LSE
09:17:53	72.536	2757	O	72.52	72.56	Sell		128,824,225	12546	LSE
09:17:52	72.56	82	O	72.52	72.56	Buy		128,821,468	12545	LSE
09:17:50	72.525	235	O	72.52	72.56	Sell		128,821,386	12544	LSE
09:17:43	72.5	30	O	72.52	72.54	Sell		128,821,151	12543	LSE
09:17:42	72.54	13800	O	72.52	72.54	Buy		128,821,121	12542	LSE
09:17:40	72.54	2	O	72.52	72.54	Buy		128,807,321	12541	LSE
09:17:40	72.52	27587	O	72.52	72.54	Sell		128,807,319	12540	LSE
09:17:32	72.54	13	O	72.5	72.54	Buy		128,779,732	12539	LSE
09:17:30	72.54	61	O	72.5	72.54	Buy		128,779,719	12538	LSE
09:17:25	72.54	26	O	72.5	72.54	Buy		128,779,658	12537	LSE
09:17:25	72.54	370	O	72.5	72.54	Buy		128,779,632	12536	LSE
09:17:23	72.51	5054	O	72.52	72.54	Sell		128,779,262	12535	LSE
09:17:21	72.52	2485	AT	72.5	72.52	Buy		128,774,208	12534	LSE
09:17:21	72.52	14912	AT	72.5	72.52	Buy		128,771,723	12533	LSE
09:17:16	72.52	8	O	72.5	72.52	Buy		128,756,811	12532	LSE
09:17:04	72.491	200000	O	72.48	72.52	Sell		128,756,803	12531	LSE
09:17:01	72.48	7	O	72.48	72.52	Sell		128,556,803	12530	LSE
09:17:00	72.48	18112	O	72.48	72.52	Sell		128,556,796	12529	LSE
09:16:59	72.52	2	O	72.48	72.52	Buy		128,538,684	12528	LSE
09:16:59	72.48	1392	O	72.48	72.52	Sell		128,538,682	12527	LSE
09:16:57	72.48	2000	O	72.48	72.52	Sell		128,537,290	12526	LSE
09:16:56	72.48	2500	O	72.48	72.52	Sell		128,535,290	12525	LSE
09:16:56	72.48	2738	O	72.48	72.52	Sell		128,532,790	12524	LSE
09:16:52	72.5	13	O	72.46	72.5	Buy		128,530,052	12523	LSE
09:16:41	72.48	9437	AT	72.48	72.5	Sell		128,530,039	12522	LSE
09:16:41	72.5	1756	AT	72.5	72.52	Sell		128,520,602	12521	LSE
09:16:41	72.5	9413	AT	72.5	72.52	Sell		128,518,846	12520	LSE
09:16:41	72.5	25358	AT	72.5	72.52	Sell		128,509,433	12519	LSE
09:16:35	72.518	9827	O	72.5	72.54	Sell		128,484,075	12518	LSE
09:16:35	72.54	3	O	72.5	72.54	Buy		128,474,248	12517	LSE
09:16:18	72.56	40	O	72.52	72.56	Buy		128,474,245	12516	LSE
09:16:15	72.51	8400	O	72.52	72.56	Sell		128,474,205	12515	LSE
09:16:12	72.54	4484	AT	72.52	72.54	Buy		128,465,805	12514	LSE
09:16:12	72.54	6032	AT	72.52	72.54	Buy		128,461,321	12513	LSE
09:16:12	72.54	7736	AT	72.52	72.54	Buy		128,455,289	12512	LSE
09:16:11	72.5	1262	O	72.52	72.54	Sell		128,447,553	12511	LSE
09:16:09	72.54	277	O	72.5	72.54	Buy		128,446,291	12510	LSE
09:16:07	72.52	2625	AT	72.5	72.52	Buy		128,446,014	12509	LSE
09:16:06	72.5	13234	AT	72.48	72.5	Buy		128,443,389	12508	LSE
09:16:06	72.5	5056	AT	72.48	72.5	Buy		128,430,155	12507	LSE
09:16:05	72.5	12100	AT	72.5	72.52	Sell		128,425,099	12506	LSE
09:16:05	72.5	4849	AT	72.48	72.5	Buy		128,412,999	12505	LSE
09:16:05	72.5	10042	AT	72.5	72.52	Sell		128,408,150	12504	LSE
09:16:05	72.5	649	AT	72.5	72.52	Sell		128,398,108	12503	LSE
09:16:05	72.5	15861	AT	72.5	72.52	Sell		128,397,459	12502	LSE
09:16:05	72.5	17103	AT	72.5	72.52	Sell		128,381,598	12501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions