Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 8251 - 8201 (08:24-08:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:24:00	72.1	137	AT	72.08	72.1	Buy		85,113,770	8251	LSE
08:24:00	72.1	9300	AT	72.08	72.1	Buy		85,113,633	8250	LSE
08:24:00	72.1	8580	AT	72.1	72.12	Sell		85,104,333	8249	LSE
08:24:00	72.1	8624	AT	72.1	72.12	Sell		85,095,753	8248	LSE
08:23:59	72.11	3809	O	72.1	72.12			85,087,129	8247	LSE
08:23:45	72.12	12	O	72.08	72.12	Buy		85,083,320	8246	LSE
08:23:37	72.14	6	O	72.1	72.14	Buy		85,083,308	8245	LSE
08:23:37	72.12	5643	O	72.1	72.14			85,083,302	8244	LSE
08:23:28	72.115	4354	O	72.1	72.14	Sell		85,077,659	8243	LSE
08:23:17	72.14	4	O	72.1	72.14	Buy		85,073,305	8242	LSE
08:23:10	72.12	3254	AT	72.1	72.12	Buy		85,073,301	8241	LSE
08:23:10	72.12	5578	AT	72.1	72.12	Buy		85,070,047	8240	LSE
08:23:09	72.104	16	O	72.1	72.12	Sell		85,064,469	8239	LSE
08:23:08	72.11	135000	O	72.1	72.12			85,064,453	8238	LSE
08:22:54	72.12	33	O	72.08	72.12	Buy		84,929,453	8237	LSE
08:22:42	72.12	5016	AT	72.12	72.14	Sell		84,929,420	8236	LSE
08:22:38	72.16	36532	O	72.12	72.16	Buy		84,924,404	8235	LSE
08:22:37	72.14	1766	O	72.12	72.16			84,887,872	8234	LSE
08:22:37	72.16	37084	O	72.12	72.16	Buy		84,886,106	8233	LSE
08:22:37	72.14	25000	O	72.12	72.16			84,849,022	8232	LSE
08:22:35	72.16	32106	O	72.12	72.16	Buy		84,824,022	8231	LSE
08:22:35	72.16	6273	O	72.12	72.16	Buy		84,791,916	8230	LSE
08:22:32	72.14	6650	AT	72.14	72.16	Sell		84,785,643	8229	LSE
08:22:23	72.16	12592	O	72.12	72.16	Buy		84,778,993	8228	LSE
08:22:21	72.16	45	O	72.14	72.18			84,766,401	8227	LSE
08:22:21	72.16	4636	AT	72.16	72.18	Sell		84,766,356	8226	LSE
08:22:19	72.16	1602	AT	72.14	72.16	Buy		84,761,720	8225	LSE
08:22:19	72.16	36	AT	72.14	72.16	Buy		84,760,118	8224	LSE
08:22:19	72.16	738	AT	72.14	72.16	Buy		84,760,082	8223	LSE
08:22:05	72.18	14	O	72.14	72.18	Buy		84,759,344	8222	LSE
08:22:03	72.16	614	AT	72.16	72.18	Sell		84,759,330	8221	LSE
08:22:01	72.2	6	O	72.16	72.2	Buy		84,758,716	8220	LSE
08:21:59	72.18	10098	AT	72.18	72.2	Sell		84,758,710	8219	LSE
08:21:59	72.18	5117	AT	72.18	72.2	Sell		84,748,612	8218	LSE
08:21:59	72.2	8	O	72.16	72.2	Buy		84,743,495	8217	LSE
08:21:59	72.18	9260	AT	72.18	72.2	Sell		84,743,487	8216	LSE
08:21:54	72.198	25	O	72.18	72.2	Buy		84,734,227	8215	LSE
08:21:53	72.2	13868	O	72.18	72.2	Buy		84,734,202	8214	LSE
08:21:50	72.2	4808	AT	72.18	72.2	Buy		84,720,334	8213	LSE
08:21:50	72.2	6825	AT	72.18	72.2	Buy		84,715,526	8212	LSE
08:21:50	72.2	5316	AT	72.18	72.2	Buy		84,708,701	8211	LSE
08:21:50	72.2	4631	AT	72.18	72.2	Buy		84,703,385	8210	LSE
08:21:50	72.2	4582	AT	72.18	72.2	Buy		84,698,754	8209	LSE
08:21:49	72.2	240	O	72.16	72.2	Buy		84,694,172	8208	LSE
08:21:49	72.2	1	O	72.16	72.2	Buy		84,693,932	8207	LSE
08:21:46	72.18	8170	AT	72.18	72.2	Sell		84,693,931	8206	LSE
08:21:46	72.18	9812	AT	72.18	72.2	Sell		84,685,761	8205	LSE
08:21:46	72.18	13234	AT	72.18	72.2	Sell		84,675,949	8204	LSE
08:21:44	72.18	4756	AT	72.16	72.18	Buy		84,662,715	8203	LSE
08:21:44	72.18	5284	AT	72.16	72.18	Buy		84,657,959	8202	LSE
08:21:44	72.18	5448	AT	72.16	72.18	Buy		84,652,675	8201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions